AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 30,65 | 30,68 | 29,24 | 29,55 | 518231 |
| 17.08.20 | 29,71 | 29,95 | 29,25 | 29,72 | 737789 |
| 14.08.20 | 28,43 | 28,72 | 28,03 | 28,38 | 512030 |
| 13.08.20 | 27,94 | 29,00 | 27,81 | 28,41 | 862944 |
| 12.08.20 | 28,63 | 28,77 | 27,64 | 27,64 | 749044 |
| 11.08.20 | 28,65 | 29,29 | 27,66 | 27,87 | 1108610 |
| 10.08.20 | 31,00 | 31,74 | 30,04 | 30,15 | 490130 |
| 07.08.20 | 31,32 | 31,70 | 30,16 | 30,67 | 586591 |
| 06.08.20 | 32,86 | 32,95 | 31,12 | 31,66 | 928127 |
| 05.08.20 | 33,59 | 33,74 | 32,25 | 32,78 | 825192 |
| 04.08.20 | 31,20 | 32,79 | 31,05 | 32,77 | 1175455 |
| 03.08.20 | 32,25 | 32,29 | 31,17 | 31,52 | 1090773 |
| 31.07.20 | 33,05 | 33,06 | 32,07 | 32,20 | 979112 |
| 30.07.20 | 35,17 | 36,19 | 32,23 | 32,40 | 1589819 |
| 29.07.20 | 36,74 | 37,25 | 35,77 | 36,48 | 911535 |
| 28.07.20 | 36,72 | 37,84 | 36,08 | 37,04 | 803196 |
| 27.07.20 | 37,10 | 38,49 | 37,02 | 37,90 | 1188952 |
| 24.07.20 | 34,14 | 34,81 | 33,54 | 34,62 | 1033190 |
| 23.07.20 | 33,63 | 33,85 | 31,74 | 32,45 | 937278 |
| 22.07.20 | 32,81 | 33,04 | 32,38 | 32,83 | 666245 |
| 21.07.20 | 33,47 | 33,58 | 32,13 | 32,18 | 818731 |
| 20.07.20 | 33,05 | 33,44 | 32,67 | 33,04 | 491797 |
| 17.07.20 | 31,77 | 32,45 | 31,54 | 32,35 | 424842 |
| 16.07.20 | 31,58 | 32,05 | 31,01 | 31,30 | 533068 |
| 15.07.20 | 31,34 | 31,52 | 30,70 | 31,47 | 550918 |
