Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 64,69 | 65,64 | 64,24 | 65,40 | 663206 |
| 14.09.20 | 62,75 | 64,86 | 62,49 | 64,57 | 612536 |
| 11.09.20 | 61,90 | 62,62 | 61,81 | 62,30 | 624254 |
| 10.09.20 | 61,87 | 63,09 | 61,41 | 61,78 | 851696 |
| 09.09.20 | 60,00 | 61,91 | 59,02 | 61,42 | 895855 |
| 08.09.20 | 59,51 | 60,58 | 59,24 | 59,48 | 747534 |
| 04.09.20 | 60,98 | 61,68 | 59,54 | 60,14 | 620963 |
| 03.09.20 | 61,18 | 62,17 | 59,97 | 60,37 | 653285 |
| 02.09.20 | 60,33 | 61,12 | 59,63 | 60,84 | 572525 |
| 01.09.20 | 59,56 | 60,35 | 59,00 | 60,10 | 660260 |
| 31.08.20 | 61,46 | 61,61 | 60,11 | 60,14 | 895710 |
| 28.08.20 | 60,25 | 61,99 | 60,08 | 61,89 | 563470 |
| 27.08.20 | 57,84 | 60,90 | 57,84 | 60,03 | 611442 |
| 26.08.20 | 57,50 | 58,21 | 56,23 | 57,50 | 1611741 |
| 25.08.20 | 59,76 | 59,79 | 57,28 | 58,20 | 636647 |
| 24.08.20 | 57,95 | 59,53 | 57,24 | 59,51 | 794231 |
| 21.08.20 | 57,94 | 57,94 | 57,22 | 57,46 | 796367 |
| 20.08.20 | 57,60 | 58,37 | 57,00 | 57,93 | 492047 |
| 19.08.20 | 59,26 | 59,37 | 57,89 | 58,08 | 594716 |
| 18.08.20 | 59,83 | 60,59 | 59,07 | 59,59 | 757290 |
| 17.08.20 | 59,84 | 60,10 | 59,08 | 59,70 | 708701 |
| 14.08.20 | 58,44 | 60,00 | 57,87 | 59,54 | 830665 |
| 13.08.20 | 59,10 | 60,08 | 58,45 | 58,60 | 622829 |
| 12.08.20 | 60,96 | 61,30 | 59,47 | 59,70 | 803795 |
| 11.08.20 | 58,60 | 62,52 | 58,50 | 60,84 | 1495709 |
