BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 63,42 | 64,96 | 63,37 | 64,81 | 1064841 |
| 16.09.20 | 64,41 | 64,85 | 63,93 | 64,71 | 1175318 |
| 15.09.20 | 64,40 | 65,00 | 63,83 | 64,32 | 1084823 |
| 14.09.20 | 64,79 | 64,92 | 63,71 | 64,12 | 1017966 |
| 11.09.20 | 63,45 | 64,53 | 62,63 | 64,31 | 1435601 |
| 10.09.20 | 63,70 | 64,50 | 63,64 | 63,74 | 1185784 |
| 09.09.20 | 63,11 | 63,99 | 62,63 | 63,74 | 1374055 |
| 08.09.20 | 62,74 | 63,52 | 62,30 | 63,17 | 1534636 |
| 07.09.20 | 61,89 | 62,72 | 61,73 | 62,58 | 1268510 |
| 04.09.20 | 60,74 | 62,01 | 60,62 | 61,38 | 1634908 |
| 03.09.20 | 60,90 | 61,85 | 60,19 | 60,80 | 1727583 |
| 02.09.20 | 60,71 | 61,19 | 60,11 | 60,39 | 1404861 |
| 01.09.20 | 61,26 | 61,39 | 59,64 | 60,13 | 1566399 |
| 31.08.20 | 59,80 | 61,77 | 59,80 | 60,15 | 2133443 |
| 28.08.20 | 60,07 | 60,54 | 59,35 | 59,61 | 1090761 |
| 27.08.20 | 59,50 | 60,98 | 59,30 | 59,60 | 1836847 |
| 26.08.20 | 58,57 | 59,45 | 58,01 | 59,42 | 1463492 |
| 25.08.20 | 58,45 | 58,94 | 57,72 | 57,95 | 1268883 |
| 24.08.20 | 57,40 | 58,41 | 57,24 | 58,25 | 1591298 |
| 21.08.20 | 57,81 | 57,98 | 56,10 | 56,81 | 1395089 |
| 20.08.20 | 57,45 | 57,81 | 56,99 | 57,39 | 1021586 |
| 19.08.20 | 57,52 | 58,25 | 57,23 | 58,25 | 1224278 |
| 18.08.20 | 57,57 | 58,28 | 57,14 | 57,56 | 1148139 |
| 17.08.20 | 58,25 | 58,68 | 57,67 | 57,88 | 829378 |
| 14.08.20 | 58,17 | 58,35 | 57,16 | 58,22 | 1131446 |
