Halozyme Therapeutics Inc
WKN: A0DLHS / ISIN: US40637H1095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 28,31 | 28,73 | 28,08 | 28,34 | 248494 |
| 18.08.20 | 28,18 | 28,34 | 27,66 | 28,19 | 372407 |
| 17.08.20 | 27,91 | 28,18 | 27,57 | 28,07 | 382101 |
| 14.08.20 | 29,46 | 29,52 | 27,85 | 27,89 | 403245 |
| 13.08.20 | 28,24 | 29,76 | 28,24 | 29,63 | 460322 |
| 12.08.20 | 28,38 | 28,82 | 27,88 | 28,56 | 584893 |
| 11.08.20 | 28,44 | 29,24 | 27,74 | 28,20 | 447667 |
| 10.08.20 | 28,89 | 29,30 | 28,57 | 28,64 | 345087 |
| 07.08.20 | 29,19 | 29,40 | 28,61 | 28,97 | 278535 |
| 06.08.20 | 29,18 | 29,62 | 28,96 | 29,27 | 293660 |
| 05.08.20 | 28,80 | 29,22 | 28,68 | 29,02 | 278829 |
| 04.08.20 | 28,34 | 28,67 | 28,03 | 28,61 | 325191 |
| 03.08.20 | 27,44 | 28,49 | 27,23 | 28,35 | 369113 |
| 31.07.20 | 27,51 | 27,55 | 26,67 | 27,19 | 453273 |
| 30.07.20 | 26,51 | 27,59 | 26,50 | 27,50 | 285580 |
| 29.07.20 | 27,17 | 27,54 | 26,58 | 26,66 | 389204 |
| 28.07.20 | 27,99 | 27,99 | 27,17 | 27,17 | 279975 |
| 27.07.20 | 27,32 | 28,11 | 27,19 | 28,01 | 435708 |
| 24.07.20 | 27,17 | 27,27 | 26,26 | 27,17 | 533526 |
| 23.07.20 | 27,74 | 28,10 | 27,18 | 27,22 | 407951 |
| 22.07.20 | 28,35 | 28,54 | 27,43 | 27,80 | 402138 |
| 21.07.20 | 28,90 | 28,90 | 28,10 | 28,24 | 285210 |
| 20.07.20 | 28,70 | 29,30 | 28,61 | 28,92 | 254394 |
| 17.07.20 | 28,60 | 28,98 | 28,46 | 28,61 | 314829 |
| 16.07.20 | 28,86 | 28,91 | 27,90 | 28,37 | 358704 |
