Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 22,92 | 22,92 | 22,22 | 22,52 | 194347 |
| 13.08.20 | 21,85 | 22,88 | 21,75 | 22,85 | 197405 |
| 12.08.20 | 21,30 | 21,96 | 21,23 | 21,92 | 365978 |
| 11.08.20 | 21,43 | 22,09 | 21,05 | 21,08 | 341414 |
| 10.08.20 | 21,44 | 21,86 | 21,20 | 21,33 | 305922 |
| 07.08.20 | 21,01 | 21,95 | 21,00 | 21,51 | 478688 |
| 06.08.20 | 22,30 | 22,42 | 21,62 | 21,64 | 149320 |
| 05.08.20 | 22,17 | 22,51 | 21,85 | 22,13 | 289097 |
| 04.08.20 | 22,65 | 22,65 | 21,84 | 22,02 | 335052 |
| 03.08.20 | 21,63 | 22,82 | 21,57 | 22,66 | 228126 |
| 31.07.20 | 22,60 | 22,66 | 21,16 | 21,62 | 485253 |
| 30.07.20 | 22,61 | 23,31 | 22,53 | 22,67 | 247542 |
| 29.07.20 | 23,27 | 23,47 | 22,53 | 22,96 | 268166 |
| 28.07.20 | 23,99 | 24,13 | 23,18 | 23,18 | 187484 |
| 27.07.20 | 23,39 | 24,39 | 23,07 | 24,10 | 289704 |
| 24.07.20 | 23,77 | 24,01 | 22,70 | 23,08 | 331838 |
| 23.07.20 | 24,06 | 25,21 | 23,60 | 24,23 | 314094 |
| 22.07.20 | 23,66 | 24,27 | 23,23 | 23,89 | 235755 |
| 21.07.20 | 25,60 | 25,60 | 23,51 | 23,87 | 446242 |
| 20.07.20 | 24,07 | 25,72 | 23,95 | 25,14 | 1754778 |
| 17.07.20 | 23,76 | 24,00 | 22,85 | 23,98 | 1498249 |
| 16.07.20 | 28,43 | 28,83 | 25,27 | 25,72 | 377293 |
| 15.07.20 | 28,99 | 29,20 | 27,69 | 28,96 | 323472 |
| 14.07.20 | 24,67 | 27,94 | 23,86 | 27,88 | 327821 |
| 13.07.20 | 25,46 | 26,08 | 23,86 | 24,02 | 273580 |
