Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 23,16 | 23,47 | 22,38 | 22,75 | 950893 |
| 10.09.20 | 23,63 | 24,48 | 23,08 | 23,15 | 934962 |
| 09.09.20 | 23,89 | 24,97 | 23,26 | 23,39 | 1332109 |
| 08.09.20 | 23,02 | 24,76 | 22,55 | 22,74 | 2062057 |
| 04.09.20 | 26,80 | 26,98 | 22,56 | 24,57 | 2963670 |
| 03.09.20 | 27,99 | 29,14 | 25,81 | 26,50 | 3595508 |
| 02.09.20 | 34,00 | 34,42 | 30,61 | 31,31 | 5187081 |
| 01.09.20 | 28,20 | 31,00 | 27,80 | 30,71 | 2921922 |
| 31.08.20 | 29,25 | 29,62 | 26,75 | 28,00 | 2792314 |
| 28.08.20 | 27,50 | 28,98 | 27,19 | 28,42 | 1440379 |
| 27.08.20 | 27,23 | 28,97 | 26,72 | 27,10 | 1552655 |
| 26.08.20 | 27,68 | 28,48 | 26,51 | 27,32 | 1524413 |
| 25.08.20 | 29,11 | 29,26 | 27,12 | 28,61 | 3439126 |
| 24.08.20 | 28,75 | 29,95 | 27,85 | 29,11 | 4095926 |
| 21.08.20 | 24,75 | 27,20 | 24,42 | 25,89 | 2733052 |
| 20.08.20 | 22,50 | 24,45 | 22,20 | 23,79 | 3036243 |
| 19.08.20 | 20,00 | 21,66 | 20,00 | 21,40 | 1192758 |
| 18.08.20 | 19,65 | 20,79 | 19,11 | 20,14 | 1524908 |
| 17.08.20 | 19,35 | 19,42 | 18,82 | 19,04 | 918258 |
| 14.08.20 | 20,39 | 20,45 | 18,68 | 18,96 | 6803918 |
| 13.08.20 | 19,15 | 19,57 | 18,31 | 18,74 | 2001104 |
| 12.08.20 | 20,60 | 21,18 | 19,25 | 20,00 | 4186932 |
| 11.08.20 | 21,11 | 21,60 | 20,05 | 20,58 | 1735509 |
| 10.08.20 | 24,10 | 24,74 | 21,37 | 21,67 | 3062703 |
