Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 28,22 | 28,96 | 28,05 | 28,76 | 574670 |
| 11.09.20 | 28,12 | 28,12 | 27,40 | 27,89 | 555931 |
| 10.09.20 | 27,95 | 28,32 | 27,82 | 27,93 | 1297811 |
| 09.09.20 | 27,99 | 28,38 | 27,60 | 28,10 | 910224 |
| 08.09.20 | 28,13 | 28,13 | 27,60 | 27,75 | 1303028 |
| 04.09.20 | 28,48 | 28,74 | 27,86 | 28,35 | 849519 |
| 03.09.20 | 28,64 | 29,42 | 28,23 | 28,41 | 1435426 |
| 02.09.20 | 27,88 | 28,57 | 27,49 | 28,56 | 1360829 |
| 01.09.20 | 27,36 | 27,65 | 27,10 | 27,46 | 590045 |
| 31.08.20 | 28,45 | 28,45 | 27,58 | 27,64 | 3403723 |
| 28.08.20 | 28,04 | 28,48 | 27,54 | 28,46 | 822531 |
| 27.08.20 | 27,55 | 28,08 | 27,53 | 28,05 | 611651 |
| 26.08.20 | 27,60 | 27,85 | 27,16 | 27,30 | 723734 |
| 25.08.20 | 27,78 | 27,96 | 27,27 | 27,72 | 721613 |
| 24.08.20 | 27,17 | 27,99 | 27,00 | 27,94 | 650628 |
| 21.08.20 | 27,60 | 27,72 | 26,98 | 27,45 | 789019 |
| 20.08.20 | 26,90 | 27,62 | 26,75 | 27,41 | 1126140 |
| 19.08.20 | 27,70 | 27,72 | 26,89 | 26,99 | 1215020 |
| 18.08.20 | 27,39 | 27,83 | 27,20 | 27,68 | 1050366 |
| 17.08.20 | 27,16 | 27,58 | 26,88 | 27,50 | 787231 |
| 14.08.20 | 27,38 | 27,61 | 26,96 | 27,01 | 1005581 |
| 13.08.20 | 28,22 | 28,48 | 27,39 | 27,43 | 586222 |
| 12.08.20 | 28,31 | 28,68 | 28,10 | 28,64 | 564976 |
| 11.08.20 | 29,32 | 29,48 | 28,14 | 28,22 | 766103 |
| 10.08.20 | 28,75 | 29,32 | 28,44 | 29,03 | 470248 |
