Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.20 | 844.800 | 908.800 | 736.000 | 832.000 | 16 |
| 21.07.20 | 1,21 M | 1,57 M | 985.600 | 1,07 M | 47 |
| 20.07.20 | 774.400 | 1,19 M | 678.400 | 992.000 | 52 |
| 17.07.20 | 428.800 | 559.808 | 422.400 | 518.400 | 25 |
| 16.07.20 | 403.200 | 416.000 | 367.232 | 407.040 | 11 |
| 15.07.20 | 359.680 | 364.800 | 352.768 | 364.160 | 2 |
| 14.07.20 | 352.000 | 361.728 | 338.432 | 361.728 | 2 |
| 13.07.20 | 435.200 | 466.560 | 335.360 | 348.800 | 19 |
| 10.07.20 | 428.800 | 435.200 | 403.200 | 410.560 | 1 |
| 09.07.20 | 422.400 | 434.496 | 385.664 | 422.400 | 4 |
| 08.07.20 | 400.000 | 441.536 | 393.600 | 422.400 | 6 |
| 07.07.20 | 381.440 | 393.600 | 377.664 | 387.584 | 1 |
| 06.07.20 | 377.600 | 380.800 | 368.640 | 379.520 | 1 |
| 02.07.20 | 384.000 | 388.160 | 377.600 | 383.040 | 1 |
| 01.07.20 | 385.280 | 395.712 | 378.240 | 389.184 | 1 |
| 30.06.20 | 393.600 | 396.160 | 384.704 | 390.720 | 1 |
| 29.06.20 | 404.544 | 406.400 | 382.720 | 398.976 | 3 |
| 26.06.20 | 384.000 | 422.400 | 374.912 | 385.216 | 8 |
| 25.06.20 | 376.704 | 378.880 | 366.080 | 375.616 | 1 |
| 24.06.20 | 387.200 | 392.960 | 367.424 | 381.568 | 2 |
| 23.06.20 | 396.800 | 397.824 | 384.000 | 393.600 | 2 |
| 22.06.20 | 403.904 | 415.360 | 394.560 | 396.800 | 2 |
| 19.06.20 | 406.400 | 414.080 | 394.304 | 394.304 | 4 |
| 18.06.20 | 448.000 | 454.400 | 398.144 | 404.544 | 11 |
| 17.06.20 | 403.904 | 431.040 | 394.240 | 401.280 | 3 |
