Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 3.375 | 3.375 | 3.202 | 3.258 | 28 |
| 12.08.20 | 3.330 | 3.375 | 3.205 | 3.241 | 19 |
| 11.08.20 | 3.510 | 3.542 | 3.285 | 3.307 | 31 |
| 10.08.20 | 3.825 | 3.825 | 3.384 | 3.491 | 49 |
| 07.08.20 | 3.821 | 3.950 | 3.659 | 3.834 | 19 |
| 06.08.20 | 3.820 | 3.870 | 3.767 | 3.816 | 4 |
| 05.08.20 | 3.915 | 3.915 | 3.713 | 3.838 | 23 |
| 04.08.20 | 3.735 | 3.753 | 3.609 | 3.753 | 12 |
| 03.08.20 | 3.555 | 3.753 | 3.510 | 3.735 | 17 |
| 31.07.20 | 3.960 | 3.960 | 3.555 | 3.643 | 24 |
| 30.07.20 | 3.899 | 3.899 | 3.623 | 3.701 | 20 |
| 29.07.20 | 3.667 | 4.120 | 3.608 | 3.866 | 70 |
| 28.07.20 | 3.614 | 3.645 | 3.556 | 3.578 | 6 |
| 27.07.20 | 3.465 | 3.636 | 3.465 | 3.610 | 10 |
| 24.07.20 | 3.609 | 3.667 | 3.465 | 3.551 | 9 |
| 23.07.20 | 3.726 | 3.726 | 3.510 | 3.542 | 12 |
| 22.07.20 | 3.870 | 3.870 | 3.623 | 3.752 | 14 |
| 21.07.20 | 3.600 | 4.050 | 3.510 | 3.914 | 82 |
| 20.07.20 | 3.498 | 3.510 | 3.354 | 3.501 | 11 |
| 17.07.20 | 3.425 | 3.501 | 3.331 | 3.466 | 9 |
| 16.07.20 | 3.404 | 3.420 | 3.285 | 3.414 | 9 |
| 15.07.20 | 3.261 | 3.365 | 3.238 | 3.365 | 8 |
| 14.07.20 | 3.375 | 3.375 | 3.195 | 3.285 | 19 |
| 13.07.20 | 3.555 | 3.555 | 3.375 | 3.435 | 23 |
| 10.07.20 | 3.600 | 3.653 | 3.510 | 3.566 | 9 |
