TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 12.000 | 12.000 | 10.320 | 10.400 | 30 |
| 17.08.20 | 10.800 | 12.360 | 10.800 | 12.240 | 53 |
| 14.08.20 | 10.240 | 10.720 | 9.920 | 10.640 | 36 |
| 13.08.20 | 10.240 | 10.320 | 9.760 | 10.080 | 9 |
| 12.08.20 | 9.920 | 10.560 | 9.680 | 10.320 | 10 |
| 11.08.20 | 10.400 | 10.400 | 9.600 | 9.760 | 8 |
| 10.08.20 | 10.400 | 10.720 | 10.320 | 10.480 | 17 |
| 07.08.20 | 9.840 | 10.400 | 9.760 | 10.320 | 18 |
| 06.08.20 | 9.920 | 9.920 | 9.680 | 9.760 | 7 |
| 05.08.20 | 9.600 | 9.840 | 9.240 | 9.840 | 32 |
| 04.08.20 | 9.280 | 10.160 | 8.960 | 9.520 | 42 |
| 03.08.20 | 8.320 | 9.440 | 8.160 | 9.440 | 27 |
| 31.07.20 | 8.480 | 8.480 | 8.000 | 8.160 | 23 |
| 30.07.20 | 8.400 | 8.440 | 8.200 | 8.320 | 15 |
| 29.07.20 | 8.560 | 8.560 | 8.320 | 8.480 | 11 |
| 28.07.20 | 8.560 | 8.720 | 8.400 | 8.560 | 11 |
| 27.07.20 | 9.200 | 9.200 | 8.400 | 8.560 | 25 |
| 24.07.20 | 9.120 | 9.440 | 8.840 | 8.960 | 35 |
| 23.07.20 | 9.360 | 9.520 | 8.960 | 9.040 | 63 |
| 22.07.20 | 9.200 | 9.560 | 8.960 | 9.200 | 245 |
| 21.07.20 | 11.280 | 21.120 | 11.120 | 12.640 | 298 |
| 20.07.20 | 9.920 | 10.320 | 9.680 | 9.680 | 5 |
| 17.07.20 | 10.720 | 10.720 | 9.600 | 10.080 | 5 |
| 16.07.20 | 8.880 | 11.200 | 8.080 | 10.800 | 33 |
| 15.07.20 | 9.200 | 9.600 | 8.400 | 8.480 | 23 |
