NIU Technologies Ltd ADR
WKN: A2N7LN / ISIN: US65481N1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 20,24 | 20,24 | 19,00 | 19,44 | 298339 |
| 18.08.20 | 19,93 | 20,62 | 19,40 | 20,14 | 257111 |
| 17.08.20 | 20,00 | 20,66 | 19,05 | 20,43 | 433504 |
| 14.08.20 | 21,01 | 21,14 | 19,85 | 20,82 | 295170 |
| 13.08.20 | 21,44 | 21,87 | 20,54 | 20,92 | 271866 |
| 12.08.20 | 20,56 | 21,40 | 20,43 | 21,17 | 144877 |
| 11.08.20 | 21,41 | 21,61 | 20,34 | 20,42 | 247960 |
| 10.08.20 | 21,95 | 22,64 | 21,38 | 21,56 | 262865 |
| 07.08.20 | 21,25 | 22,17 | 21,25 | 21,82 | 163464 |
| 06.08.20 | 21,98 | 22,34 | 21,83 | 22,20 | 179193 |
| 05.08.20 | 22,62 | 22,63 | 21,30 | 21,76 | 200752 |
| 04.08.20 | 22,50 | 22,71 | 21,39 | 22,37 | 199431 |
| 03.08.20 | 21,10 | 22,19 | 21,10 | 22,10 | 288031 |
| 31.07.20 | 20,14 | 22,05 | 20,12 | 21,02 | 297066 |
| 30.07.20 | 20,45 | 20,78 | 19,54 | 19,90 | 283355 |
| 29.07.20 | 18,90 | 20,51 | 18,70 | 20,47 | 400675 |
| 28.07.20 | 18,59 | 18,90 | 18,06 | 18,43 | 272214 |
| 27.07.20 | 19,08 | 19,36 | 18,17 | 18,22 | 287835 |
| 24.07.20 | 18,37 | 19,45 | 18,30 | 18,94 | 255691 |
| 23.07.20 | 20,20 | 20,80 | 19,45 | 19,66 | 337177 |
| 22.07.20 | 20,00 | 20,49 | 19,68 | 20,43 | 274124 |
| 21.07.20 | 20,21 | 20,52 | 19,86 | 20,38 | 331003 |
| 20.07.20 | 20,10 | 20,78 | 18,95 | 19,54 | 492865 |
| 17.07.20 | 18,65 | 20,30 | 18,47 | 20,01 | 502600 |
| 16.07.20 | 18,21 | 18,89 | 17,66 | 18,31 | 438908 |
