Orthofix Inc.
WKN: A2NB0X / ISIN: US68752M1080Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 30,97 | 31,95 | 30,97 | 31,64 | 25998 |
| 28.07.20 | 31,72 | 31,77 | 30,90 | 30,96 | 22917 |
| 27.07.20 | 31,40 | 31,94 | 31,36 | 31,88 | 21427 |
| 24.07.20 | 31,99 | 32,04 | 31,31 | 31,43 | 33482 |
| 23.07.20 | 31,21 | 31,96 | 31,21 | 31,93 | 45752 |
| 22.07.20 | 32,10 | 32,59 | 31,27 | 31,31 | 42312 |
| 21.07.20 | 31,49 | 32,57 | 31,49 | 32,40 | 76374 |
| 20.07.20 | 31,73 | 32,28 | 31,06 | 31,17 | 32523 |
| 17.07.20 | 31,35 | 32,10 | 31,26 | 31,91 | 38014 |
| 16.07.20 | 31,92 | 31,92 | 30,99 | 31,42 | 35886 |
| 15.07.20 | 31,45 | 32,77 | 31,45 | 32,26 | 66834 |
| 14.07.20 | 30,45 | 30,68 | 30,21 | 30,56 | 33533 |
| 13.07.20 | 30,49 | 31,25 | 30,36 | 30,51 | 40082 |
| 10.07.20 | 29,67 | 30,37 | 29,67 | 30,13 | 45354 |
| 09.07.20 | 30,08 | 30,09 | 28,99 | 29,68 | 52469 |
| 08.07.20 | 30,57 | 31,03 | 30,01 | 30,34 | 30526 |
| 07.07.20 | 31,68 | 31,68 | 30,53 | 30,61 | 38464 |
| 06.07.20 | 32,83 | 32,90 | 31,84 | 32,00 | 27347 |
| 02.07.20 | 32,79 | 32,90 | 32,13 | 32,19 | 20138 |
| 01.07.20 | 32,15 | 32,58 | 31,82 | 32,34 | 34736 |
| 30.06.20 | 30,93 | 32,09 | 30,93 | 32,00 | 34281 |
| 29.06.20 | 30,06 | 31,12 | 30,06 | 31,04 | 54410 |
| 26.06.20 | 30,34 | 30,74 | 29,62 | 29,87 | 177831 |
| 25.06.20 | 31,47 | 31,48 | 30,08 | 30,56 | 52992 |
| 24.06.20 | 33,16 | 33,20 | 31,35 | 31,61 | 49735 |
