Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 20,42 | 20,54 | 20,06 | 20,14 | 1870224 |
| 18.08.20 | 21,10 | 21,10 | 20,13 | 20,48 | 2878722 |
| 17.08.20 | 19,70 | 20,19 | 19,62 | 19,92 | 2584357 |
| 14.08.20 | 19,63 | 19,80 | 19,32 | 19,50 | 1923928 |
| 13.08.20 | 19,75 | 19,88 | 19,56 | 19,63 | 1582672 |
| 12.08.20 | 19,94 | 20,18 | 19,56 | 19,64 | 2784318 |
| 11.08.20 | 19,99 | 20,25 | 19,61 | 19,66 | 3919989 |
| 10.08.20 | 20,97 | 20,97 | 19,44 | 19,92 | 2953304 |
| 07.08.20 | 22,01 | 22,19 | 20,52 | 20,69 | 6083855 |
| 06.08.20 | 23,40 | 23,43 | 22,80 | 23,27 | 3509310 |
| 05.08.20 | 23,41 | 23,62 | 22,83 | 23,22 | 1932160 |
| 04.08.20 | 23,28 | 23,34 | 22,74 | 23,23 | 1793112 |
| 03.08.20 | 22,95 | 23,31 | 22,76 | 23,16 | 1592732 |
| 31.07.20 | 22,08 | 22,78 | 21,81 | 22,75 | 2506516 |
| 30.07.20 | 22,28 | 22,49 | 21,83 | 22,39 | 864721 |
| 29.07.20 | 22,46 | 22,69 | 22,22 | 22,56 | 837424 |
| 28.07.20 | 21,67 | 22,78 | 21,63 | 22,27 | 2017783 |
| 27.07.20 | 21,33 | 21,65 | 21,06 | 21,55 | 1162488 |
| 24.07.20 | 21,65 | 21,71 | 21,17 | 21,35 | 1381147 |
| 23.07.20 | 22,14 | 22,45 | 21,76 | 21,84 | 1118619 |
| 22.07.20 | 22,41 | 22,64 | 21,92 | 22,15 | 2456576 |
| 21.07.20 | 23,08 | 23,15 | 22,33 | 22,42 | 2111530 |
| 20.07.20 | 21,70 | 22,94 | 21,65 | 22,89 | 3654125 |
| 17.07.20 | 20,90 | 20,90 | 20,35 | 20,83 | 1142260 |
| 16.07.20 | 20,63 | 20,67 | 20,21 | 20,66 | 1537120 |
