Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 32,95 | 33,30 | 32,83 | 32,92 | 4951459 |
| 18.08.20 | 33,20 | 33,31 | 32,81 | 32,86 | 4026559 |
| 17.08.20 | 32,95 | 33,18 | 32,90 | 33,03 | 4441549 |
| 14.08.20 | 32,80 | 32,98 | 32,61 | 32,78 | 4016409 |
| 13.08.20 | 33,22 | 33,33 | 32,79 | 32,94 | 5369529 |
| 12.08.20 | 32,59 | 33,59 | 32,56 | 33,36 | 7653479 |
| 11.08.20 | 32,76 | 33,33 | 32,28 | 32,40 | 6688359 |
| 10.08.20 | 32,42 | 32,92 | 32,42 | 32,74 | 4147319 |
| 07.08.20 | 32,84 | 32,96 | 32,15 | 32,59 | 6287239 |
| 06.08.20 | 32,78 | 33,08 | 32,55 | 32,92 | 5525879 |
| 05.08.20 | 32,83 | 33,15 | 32,58 | 32,95 | 8577389 |
| 04.08.20 | 32,05 | 32,86 | 32,04 | 32,84 | 9610339 |
| 03.08.20 | 31,80 | 32,35 | 31,73 | 32,12 | 9339179 |
| 31.07.20 | 31,47 | 31,84 | 31,15 | 31,68 | 10198509 |
| 30.07.20 | 30,60 | 31,29 | 30,60 | 31,21 | 7889909 |
| 29.07.20 | 30,86 | 31,11 | 30,74 | 30,89 | 7154129 |
| 28.07.20 | 31,12 | 31,15 | 30,62 | 30,74 | 6216859 |
| 27.07.20 | 30,83 | 31,30 | 30,75 | 31,27 | 8133239 |
| 24.07.20 | 30,66 | 31,09 | 30,42 | 30,58 | 6266879 |
| 23.07.20 | 31,34 | 31,61 | 30,84 | 30,97 | 7988689 |
| 22.07.20 | 31,50 | 31,55 | 31,04 | 31,38 | 5617409 |
| 21.07.20 | 31,92 | 31,92 | 31,27 | 31,43 | 6152829 |
| 20.07.20 | 31,19 | 31,76 | 31,03 | 31,71 | 6435269 |
| 17.07.20 | 31,42 | 31,52 | 31,02 | 31,27 | 6259779 |
| 16.07.20 | 31,06 | 31,39 | 30,93 | 31,13 | 5946779 |
