Novocure Ltd
WKN: A140ML / ISIN: JE00BYSS4X48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 91,00 | 91,62 | 91,00 | 91,04 | 72 |
| 17.09.20 | 88,18 | 92,04 | 88,06 | 91,50 | 388 |
| 16.09.20 | 90,64 | 92,70 | 90,64 | 90,82 | 197 |
| 15.09.20 | 83,40 | 89,64 | 83,04 | 89,64 | 292 |
| 14.09.20 | 75,00 | 81,54 | 75,00 | 81,54 | 145 |
| 11.09.20 | 74,98 | 75,00 | 74,98 | 75,00 | 60 |
| 10.09.20 | 75,00 | 75,00 | 75,00 | 75,00 | 10 |
| 09.09.20 | 69,38 | 69,38 | 69,38 | 69,38 | 20 |
| 08.09.20 | 67,44 | 69,98 | 67,44 | 69,98 | 58 |
| 07.09.20 | 66,96 | 67,24 | 66,96 | 67,24 | 24 |
| 04.09.20 | 68,66 | 68,66 | 66,04 | 66,04 | 101 |
| 03.09.20 | 70,90 | 70,90 | 69,82 | 69,82 | 130 |
| 02.09.20 | 72,34 | 72,34 | 71,22 | 71,22 | 262 |
| 01.09.20 | 69,34 | 71,20 | 69,34 | 71,20 | 537 |
| 31.08.20 | 67,70 | 68,94 | 67,70 | 68,94 | 74 |
| 28.08.20 | 68,88 | 68,88 | 68,88 | 68,88 | 7 |
| 26.08.20 | 67,80 | 67,80 | 67,80 | 67,80 | 30 |
| 25.08.20 | 67,48 | 67,50 | 66,56 | 67,50 | 189 |
| 24.08.20 | 66,32 | 66,98 | 66,32 | 66,98 | 21 |
| 21.08.20 | 66,76 | 66,76 | 66,24 | 66,52 | 95 |
| 20.08.20 | 64,70 | 64,70 | 64,70 | 64,70 | 17 |
| 18.08.20 | 65,02 | 65,02 | 63,90 | 63,90 | 59 |
| 17.08.20 | 64,72 | 64,72 | 64,54 | 64,68 | 85 |
| 14.08.20 | 63,86 | 63,86 | 63,86 | 63,86 | 8 |
| 13.08.20 | 62,64 | 62,64 | 62,64 | 62,64 | 40 |
