Social Chain AG
WKN: A1YC99 / ISIN: DE000A1YC996Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 19,65 | 20,10 | 19,65 | 20,10 | 450 |
| 07.09.20 | 19,35 | 19,35 | 19,35 | 19,35 | 113 |
| 04.09.20 | 19,90 | 20,20 | 19,60 | 19,60 | 230 |
| 03.09.20 | 19,90 | 20,00 | 19,90 | 20,00 | 650 |
| 02.09.20 | 19,75 | 19,75 | 19,40 | 19,40 | 660 |
| 01.09.20 | 19,55 | 19,95 | 19,55 | 19,60 | 535 |
| 31.08.20 | 19,95 | 19,95 | 19,80 | 19,80 | 264 |
| 28.08.20 | 19,90 | 19,95 | 19,75 | 19,95 | 451 |
| 27.08.20 | 19,65 | 19,85 | 19,65 | 19,85 | 1000 |
| 26.08.20 | 19,25 | 19,25 | 19,25 | 19,25 | 500 |
| 25.08.20 | 18,60 | 18,70 | 18,50 | 18,70 | 470 |
| 24.08.20 | 19,15 | 19,15 | 18,90 | 19,05 | 530 |
| 21.08.20 | 19,00 | 19,15 | 18,65 | 19,15 | 530 |
| 20.08.20 | 17,85 | 18,55 | 16,90 | 18,40 | 1934 |
| 19.08.20 | 19,45 | 19,45 | 18,10 | 18,50 | 941 |
| 18.08.20 | 19,70 | 19,70 | 19,50 | 19,50 | 460 |
| 17.08.20 | 19,60 | 19,60 | 19,60 | 19,60 | 70 |
| 14.08.20 | 19,45 | 19,60 | 18,80 | 18,80 | 1908 |
| 13.08.20 | 19,10 | 19,95 | 19,05 | 19,45 | 525 |
| 12.08.20 | 21,00 | 21,00 | 18,60 | 19,20 | 6430 |
| 11.08.20 | 20,40 | 20,40 | 19,90 | 20,00 | 3019 |
| 10.08.20 | 21,30 | 21,30 | 20,40 | 20,50 | 1023 |
| 07.08.20 | 20,40 | 20,70 | 19,80 | 20,50 | 6744 |
| 06.08.20 | 20,60 | 21,60 | 20,60 | 21,00 | 3244 |
| 05.08.20 | 21,40 | 21,80 | 20,90 | 21,80 | 1057 |
