FormFactor Inc
WKN: 577767 / ISIN: US3463751087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 25,80 | 26,00 | 25,80 | 26,00 | 303 |
| 23.07.20 | 27,60 | 27,60 | 27,60 | 27,60 | 185 |
| 22.07.20 | 27,20 | 27,20 | 27,00 | 27,00 | 258 |
| 20.07.20 | 27,20 | 27,80 | 27,20 | 27,80 | 1467 |
| 17.07.20 | 27,20 | 27,20 | 27,20 | 27,20 | 50 |
| 16.07.20 | 26,60 | 26,60 | 26,60 | 26,60 | 45 |
| 15.07.20 | 27,80 | 27,80 | 27,20 | 27,20 | 190 |
| 14.07.20 | 27,40 | 27,80 | 27,00 | 27,00 | 500 |
| 13.07.20 | 29,80 | 29,80 | 29,80 | 29,80 | 30 |
| 10.07.20 | 28,20 | 28,20 | 28,20 | 28,20 | 25 |
| 09.07.20 | 28,20 | 28,20 | 28,20 | 28,20 | 206 |
| 07.07.20 | 28,20 | 28,20 | 28,20 | 28,20 | 137 |
| 06.07.20 | 29,20 | 29,20 | 28,00 | 28,40 | 3492 |
| 03.07.20 | 28,20 | 29,00 | 28,20 | 28,60 | 1705 |
| 02.07.20 | 27,40 | 28,20 | 27,40 | 28,20 | 1212 |
| 01.07.20 | 26,00 | 26,00 | 26,00 | 26,00 | 126 |
| 26.06.20 | 26,00 | 26,00 | 25,20 | 25,20 | 90 |
| 23.06.20 | 26,40 | 26,60 | 26,40 | 26,60 | 475 |
| 22.06.20 | 26,00 | 26,80 | 26,00 | 26,80 | 290 |
| 19.06.20 | 27,20 | 27,20 | 27,20 | 27,20 | 60 |
| 18.06.20 | 27,00 | 27,20 | 27,00 | 27,20 | 249 |
| 17.06.20 | 27,00 | 27,20 | 26,60 | 27,20 | 127 |
| 16.06.20 | 25,60 | 25,60 | 25,60 | 25,60 | 6 |
| 15.06.20 | 23,80 | 23,80 | 23,80 | 23,80 | 126 |
| 12.06.20 | 21,80 | 21,80 | 21,80 | 21,80 | 40 |
