Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 27,73 | 28,04 | 27,16 | 27,59 | 177747 |
| 17.08.20 | 26,72 | 27,93 | 26,31 | 27,81 | 297789 |
| 14.08.20 | 27,94 | 28,09 | 26,52 | 26,62 | 446515 |
| 13.08.20 | 29,50 | 29,73 | 28,18 | 28,21 | 384724 |
| 12.08.20 | 28,98 | 29,80 | 28,51 | 29,58 | 366963 |
| 11.08.20 | 30,19 | 30,67 | 28,89 | 28,89 | 319166 |
| 10.08.20 | 30,95 | 31,09 | 29,98 | 30,22 | 355250 |
| 07.08.20 | 29,23 | 32,02 | 29,23 | 30,74 | 431823 |
| 06.08.20 | 29,77 | 29,92 | 27,67 | 29,51 | 487920 |
| 05.08.20 | 27,00 | 27,34 | 26,40 | 26,78 | 244299 |
| 04.08.20 | 27,11 | 27,23 | 26,52 | 26,74 | 201639 |
| 03.08.20 | 26,47 | 27,38 | 26,20 | 27,15 | 268113 |
| 31.07.20 | 26,91 | 27,10 | 25,87 | 26,12 | 358975 |
| 30.07.20 | 25,89 | 27,13 | 25,89 | 27,04 | 146007 |
| 29.07.20 | 26,23 | 26,52 | 25,84 | 26,16 | 220829 |
| 28.07.20 | 26,77 | 26,94 | 26,05 | 26,07 | 182158 |
| 27.07.20 | 26,02 | 26,93 | 26,02 | 26,89 | 166744 |
| 24.07.20 | 25,83 | 26,49 | 25,34 | 26,00 | 237447 |
| 23.07.20 | 26,51 | 26,85 | 25,91 | 26,09 | 241478 |
| 22.07.20 | 26,20 | 26,79 | 26,13 | 26,60 | 146480 |
| 21.07.20 | 27,38 | 27,62 | 26,22 | 26,32 | 202229 |
| 20.07.20 | 26,45 | 27,14 | 26,45 | 27,06 | 217184 |
| 17.07.20 | 26,25 | 27,06 | 26,09 | 26,48 | 265052 |
| 16.07.20 | 26,95 | 27,03 | 25,97 | 26,35 | 205159 |
| 15.07.20 | 27,18 | 27,59 | 26,86 | 27,40 | 401407 |
