Old Dominion Freight Line Inc
WKN: 923655 / ISIN: US6795801009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 94,75 | 97,72 | 94,75 | 96,18 | 650040 |
| 11.08.20 | 93,93 | 95,12 | 93,61 | 93,98 | 626054 |
| 10.08.20 | 93,24 | 93,82 | 92,44 | 93,49 | 553292 |
| 07.08.20 | 93,52 | 94,64 | 92,48 | 92,99 | 506362 |
| 06.08.20 | 92,96 | 93,98 | 92,70 | 93,60 | 578874 |
| 05.08.20 | 92,58 | 93,25 | 91,31 | 92,70 | 547242 |
| 04.08.20 | 91,26 | 92,59 | 91,26 | 92,51 | 559830 |
| 03.08.20 | 91,58 | 93,15 | 90,88 | 91,21 | 527556 |
| 31.07.20 | 92,21 | 92,44 | 89,29 | 91,41 | 763608 |
| 30.07.20 | 90,39 | 90,74 | 88,50 | 90,11 | 786358 |
| 29.07.20 | 91,74 | 92,94 | 91,06 | 91,16 | 993808 |
| 28.07.20 | 92,68 | 93,13 | 91,02 | 91,20 | 545416 |
| 27.07.20 | 91,25 | 93,04 | 91,02 | 92,65 | 879606 |
| 24.07.20 | 92,26 | 92,26 | 90,89 | 91,12 | 836378 |
| 23.07.20 | 92,77 | 93,97 | 91,84 | 92,06 | 675736 |
| 22.07.20 | 94,35 | 95,03 | 92,90 | 93,13 | 512014 |
| 21.07.20 | 94,00 | 94,54 | 93,27 | 93,72 | 467174 |
| 20.07.20 | 92,77 | 94,03 | 92,48 | 93,80 | 410374 |
| 17.07.20 | 91,31 | 93,39 | 91,23 | 93,22 | 706946 |
| 16.07.20 | 90,18 | 91,72 | 89,84 | 90,49 | 404214 |
| 15.07.20 | 89,91 | 89,91 | 87,85 | 89,68 | 479334 |
| 14.07.20 | 86,34 | 89,04 | 85,86 | 88,87 | 490946 |
| 13.07.20 | 89,19 | 89,28 | 85,93 | 86,15 | 519952 |
| 10.07.20 | 88,73 | 89,03 | 87,70 | 88,44 | 407112 |
| 09.07.20 | 88,63 | 89,23 | 87,96 | 88,21 | 577498 |
