Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.20 | 160,35 | 163,55 | 159,04 | 163,12 | 206993 |
| 21.09.20 | 160,52 | 160,83 | 157,21 | 159,21 | 272009 |
| 18.09.20 | 161,69 | 164,65 | 161,47 | 161,83 | 1198216 |
| 17.09.20 | 154,04 | 162,06 | 153,35 | 161,76 | 406915 |
| 16.09.20 | 160,40 | 161,99 | 155,57 | 155,67 | 309460 |
| 15.09.20 | 159,10 | 160,22 | 158,55 | 159,79 | 269346 |
| 14.09.20 | 158,35 | 159,60 | 156,97 | 158,47 | 213732 |
| 11.09.20 | 156,75 | 157,30 | 154,16 | 155,78 | 150750 |
| 10.09.20 | 160,85 | 161,61 | 155,77 | 156,04 | 219139 |
| 09.09.20 | 160,94 | 162,03 | 159,54 | 160,71 | 162034 |
| 08.09.20 | 159,19 | 160,79 | 156,99 | 158,51 | 257820 |
| 04.09.20 | 165,40 | 166,33 | 160,61 | 163,17 | 244336 |
| 03.09.20 | 170,16 | 170,21 | 163,12 | 165,70 | 462688 |
| 02.09.20 | 165,83 | 171,81 | 164,38 | 171,10 | 227936 |
| 01.09.20 | 165,68 | 166,82 | 163,58 | 164,36 | 187272 |
| 31.08.20 | 168,01 | 168,45 | 164,72 | 165,42 | 263976 |
| 28.08.20 | 166,47 | 168,31 | 166,18 | 167,48 | 220042 |
| 27.08.20 | 168,31 | 168,31 | 164,67 | 165,85 | 234089 |
| 26.08.20 | 166,14 | 168,31 | 163,00 | 167,26 | 170969 |
| 25.08.20 | 164,23 | 166,73 | 163,47 | 166,38 | 204979 |
| 24.08.20 | 167,10 | 167,10 | 163,00 | 164,73 | 197961 |
| 21.08.20 | 168,34 | 168,38 | 164,06 | 165,85 | 334417 |
| 20.08.20 | 170,70 | 173,30 | 167,85 | 168,20 | 389339 |
| 19.08.20 | 184,56 | 185,73 | 171,19 | 172,22 | 762583 |
| 18.08.20 | 198,06 | 200,98 | 195,83 | 197,67 | 314199 |
