Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 20,71 | 21,07 | 20,50 | 20,60 | 322214 |
| 16.09.20 | 20,77 | 21,51 | 20,71 | 21,04 | 372428 |
| 15.09.20 | 21,04 | 21,13 | 20,55 | 20,71 | 292854 |
| 14.09.20 | 19,99 | 20,93 | 19,87 | 20,83 | 401501 |
| 11.09.20 | 20,50 | 20,60 | 19,66 | 19,92 | 307771 |
| 10.09.20 | 20,58 | 20,87 | 20,13 | 20,27 | 383614 |
| 09.09.20 | 21,40 | 21,40 | 20,46 | 20,53 | 324891 |
| 08.09.20 | 21,16 | 21,47 | 21,05 | 21,08 | 256753 |
| 04.09.20 | 21,76 | 21,76 | 20,86 | 21,48 | 261927 |
| 03.09.20 | 21,73 | 22,04 | 21,32 | 21,44 | 295210 |
| 02.09.20 | 21,34 | 21,78 | 21,27 | 21,67 | 288729 |
| 01.09.20 | 20,87 | 21,41 | 20,76 | 21,28 | 257848 |
| 31.08.20 | 20,99 | 21,36 | 20,50 | 21,16 | 511787 |
| 28.08.20 | 21,09 | 21,15 | 20,32 | 21,12 | 228765 |
| 27.08.20 | 20,26 | 21,16 | 20,19 | 20,83 | 311253 |
| 26.08.20 | 20,46 | 20,64 | 20,09 | 20,15 | 271246 |
| 25.08.20 | 20,86 | 20,94 | 20,21 | 20,42 | 438497 |
| 24.08.20 | 20,21 | 21,00 | 19,90 | 20,84 | 355195 |
| 21.08.20 | 20,24 | 20,58 | 20,02 | 20,10 | 316441 |
| 20.08.20 | 20,25 | 20,51 | 19,94 | 20,32 | 442248 |
| 19.08.20 | 21,48 | 21,55 | 20,31 | 20,41 | 541879 |
| 18.08.20 | 22,34 | 22,34 | 21,19 | 21,47 | 319217 |
| 17.08.20 | 22,85 | 22,89 | 22,32 | 22,33 | 276407 |
| 14.08.20 | 22,76 | 23,03 | 22,57 | 22,73 | 224931 |
| 13.08.20 | 22,78 | 22,99 | 22,56 | 22,89 | 198187 |
