Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 1.131 | 1.179 | 1.131 | 1.164 | 759 |
| 24.09.20 | 1.114 | 1.144 | 1.114 | 1.138 | 425 |
| 23.09.20 | 1.130 | 1.136 | 1.121 | 1.123 | 89 |
| 22.09.20 | 1.122 | 1.143 | 1.081 | 1.134 | 308 |
| 21.09.20 | 1.100 | 1.112 | 1.087 | 1.107 | 6977 |
| 18.09.20 | 1.125 | 1.125 | 1.101 | 1.105 | 141 |
| 17.09.20 | 1.118 | 1.127 | 1.108 | 1.122 | 272 |
| 16.09.20 | 1.153 | 1.157 | 1.133 | 1.133 | 1719 |
| 15.09.20 | 1.159 | 1.160 | 1.138 | 1.145 | 2978 |
| 14.09.20 | 1.094 | 1.157 | 1.094 | 1.146 | 254 |
| 11.09.20 | 1.143 | 1.146 | 1.126 | 1.134 | 267 |
| 10.09.20 | 1.214 | 1.214 | 1.128 | 1.144 | 2191 |
| 09.09.20 | 1.117 | 1.156 | 1.117 | 1.153 | 745 |
| 08.09.20 | 1.116 | 1.121 | 1.100 | 1.119 | 1065 |
| 04.09.20 | 1.158 | 1.162 | 1.119 | 1.138 | 2409 |
| 03.09.20 | 1.175 | 1.178 | 1.149 | 1.156 | 4801 |
| 02.09.20 | 1.191 | 1.191 | 1.160 | 1.186 | 677 |
| 01.09.20 | 1.114 | 1.181 | 1.114 | 1.176 | 319 |
| 31.08.20 | 1.155 | 1.169 | 1.150 | 1.163 | 3372 |
| 28.08.20 | 1.168 | 1.169 | 1.153 | 1.153 | 2267 |
| 27.08.20 | 1.178 | 1.195 | 1.166 | 1.166 | 579 |
| 26.08.20 | 1.161 | 1.173 | 1.161 | 1.172 | 314 |
| 25.08.20 | 1.158 | 1.170 | 1.101 | 1.144 | 634 |
| 24.08.20 | 1.168 | 1.175 | 1.158 | 1.158 | 251 |
| 21.08.20 | 1.181 | 1.183 | 1.148 | 1.170 | 290 |
