Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 18,32 | 18,64 | 18,20 | 18,63 | 28519 |
| 24.09.20 | 18,96 | 19,25 | 18,86 | 19,14 | 37505 |
| 23.09.20 | 19,85 | 19,89 | 19,38 | 19,38 | 79375 |
| 22.09.20 | 20,03 | 20,03 | 19,72 | 19,83 | 21575 |
| 21.09.20 | 20,40 | 20,40 | 19,95 | 20,18 | 62602 |
| 18.09.20 | 21,06 | 21,21 | 20,96 | 21,06 | 1198645 |
| 17.09.20 | 20,51 | 20,95 | 20,51 | 20,92 | 690422 |
| 16.09.20 | 20,74 | 20,91 | 20,65 | 20,77 | 13491 |
| 15.09.20 | 21,03 | 21,03 | 20,81 | 20,94 | 20390 |
| 14.09.20 | 20,95 | 21,00 | 20,80 | 20,88 | 23493 |
| 11.09.20 | 20,77 | 21,05 | 20,75 | 20,96 | 56293 |
| 10.09.20 | 21,11 | 21,15 | 20,75 | 20,92 | 345998 |
| 09.09.20 | 21,13 | 21,49 | 21,06 | 21,43 | 1239068 |
| 08.09.20 | 20,20 | 20,60 | 20,13 | 20,42 | 142796 |
| 04.09.20 | 20,12 | 20,18 | 19,60 | 20,18 | 13274 |
| 03.09.20 | 19,95 | 19,95 | 19,37 | 19,50 | 18447 |
| 02.09.20 | 19,88 | 20,07 | 19,87 | 20,07 | 22014 |
| 01.09.20 | 19,71 | 19,78 | 19,51 | 19,66 | 38634 |
| 31.08.20 | 19,89 | 19,90 | 19,76 | 19,76 | 13131 |
| 28.08.20 | 19,75 | 20,00 | 19,75 | 20,00 | 7979 |
| 27.08.20 | 20,07 | 20,14 | 19,75 | 19,82 | 13356 |
| 26.08.20 | 19,84 | 20,12 | 19,84 | 20,00 | 10851 |
| 25.08.20 | 19,85 | 19,85 | 19,63 | 19,79 | 12345 |
| 24.08.20 | 19,75 | 19,81 | 19,63 | 19,68 | 15037 |
| 21.08.20 | 19,00 | 19,10 | 18,91 | 19,10 | 5920 |
