Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 26,80 | 27,01 | 26,34 | 26,59 | 4222255 |
| 21.10.20 | 27,45 | 27,50 | 26,90 | 26,96 | 4042457 |
| 20.10.20 | 27,41 | 27,64 | 27,27 | 27,27 | 2989124 |
| 19.10.20 | 27,75 | 27,83 | 27,27 | 27,63 | 2896423 |
| 16.10.20 | 27,49 | 28,01 | 27,40 | 27,61 | 4237103 |
| 15.10.20 | 27,45 | 27,53 | 26,96 | 27,37 | 4448820 |
| 14.10.20 | 27,56 | 28,33 | 27,43 | 27,81 | 4412627 |
| 13.10.20 | 28,10 | 28,17 | 27,32 | 27,57 | 4425571 |
| 12.10.20 | 27,60 | 28,09 | 27,24 | 28,09 | 4198792 |
| 09.10.20 | 27,03 | 28,08 | 27,02 | 27,51 | 6888595 |
| 08.10.20 | 26,59 | 26,98 | 26,13 | 26,84 | 5452488 |
| 07.10.20 | 25,95 | 26,37 | 25,54 | 26,30 | 4960284 |
| 06.10.20 | 25,84 | 26,04 | 25,49 | 25,75 | 3495286 |
| 05.10.20 | 25,51 | 25,81 | 25,30 | 25,71 | 3826286 |
| 02.10.20 | 25,45 | 25,76 | 25,26 | 25,42 | 4412861 |
| 01.10.20 | 24,80 | 26,08 | 24,60 | 25,95 | 10132720 |
| 30.09.20 | 24,04 | 24,23 | 23,70 | 24,12 | 4081030 |
| 29.09.20 | 23,93 | 24,24 | 23,71 | 24,19 | 4030617 |
| 28.09.20 | 23,22 | 23,97 | 23,22 | 23,91 | 4536942 |
| 25.09.20 | 23,36 | 23,39 | 22,47 | 22,97 | 4429793 |
| 24.09.20 | 23,08 | 23,54 | 23,01 | 23,45 | 3181462 |
| 23.09.20 | 23,64 | 23,84 | 23,45 | 23,45 | 3309765 |
| 22.09.20 | 23,31 | 23,62 | 23,22 | 23,38 | 5059013 |
| 21.09.20 | 23,79 | 23,92 | 22,80 | 22,98 | 5960051 |
| 18.09.20 | 24,30 | 24,47 | 23,91 | 23,92 | 8381069 |
