Casella Waste Systems Inc
WKN: 910249 / ISIN: US1474481041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 54,77 | 54,77 | 52,90 | 54,08 | 109262 |
| 23.09.20 | 53,35 | 53,35 | 52,00 | 52,16 | 161546 |
| 22.09.20 | 53,80 | 54,25 | 53,25 | 53,44 | 377372 |
| 21.09.20 | 54,41 | 54,71 | 53,25 | 53,88 | 321591 |
| 18.09.20 | 56,71 | 56,71 | 54,85 | 55,50 | 438839 |
| 17.09.20 | 54,59 | 56,78 | 54,56 | 56,33 | 365106 |
| 16.09.20 | 54,43 | 55,55 | 54,43 | 55,24 | 375730 |
| 15.09.20 | 55,37 | 55,46 | 54,05 | 54,11 | 116109 |
| 14.09.20 | 55,04 | 55,42 | 54,85 | 55,01 | 156345 |
| 11.09.20 | 54,97 | 55,84 | 54,37 | 54,66 | 130558 |
| 10.09.20 | 56,08 | 56,12 | 54,76 | 54,77 | 103814 |
| 09.09.20 | 54,93 | 56,40 | 54,93 | 55,92 | 117014 |
| 08.09.20 | 55,29 | 55,62 | 54,60 | 54,65 | 167316 |
| 04.09.20 | 56,69 | 57,10 | 54,67 | 55,59 | 97385 |
| 03.09.20 | 58,57 | 58,57 | 55,67 | 55,95 | 122807 |
| 02.09.20 | 56,95 | 58,87 | 56,65 | 58,50 | 103993 |
| 01.09.20 | 56,03 | 56,95 | 56,01 | 56,95 | 77253 |
| 31.08.20 | 55,93 | 57,08 | 55,93 | 56,15 | 136657 |
| 28.08.20 | 56,66 | 56,66 | 55,94 | 56,22 | 85259 |
| 27.08.20 | 56,86 | 56,86 | 55,94 | 56,29 | 77240 |
| 26.08.20 | 56,35 | 56,88 | 55,82 | 56,56 | 82098 |
| 25.08.20 | 56,86 | 56,86 | 55,99 | 56,43 | 50984 |
| 24.08.20 | 56,71 | 56,72 | 55,80 | 56,60 | 69417 |
| 21.08.20 | 56,13 | 56,36 | 55,16 | 56,34 | 68976 |
| 20.08.20 | 55,75 | 56,51 | 55,75 | 56,16 | 52371 |
