Cegedim SA
WKN: 895036 / ISIN: FR0000053506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 24,60 | 25,00 | 24,50 | 24,80 | 1995 |
| 21.10.20 | 25,20 | 25,20 | 24,80 | 25,10 | 908 |
| 20.10.20 | 25,50 | 25,50 | 24,80 | 25,10 | 1111 |
| 19.10.20 | 25,10 | 26,10 | 24,60 | 25,30 | 2045 |
| 16.10.20 | 24,90 | 25,60 | 24,90 | 25,20 | 955 |
| 15.10.20 | 25,60 | 26,20 | 25,00 | 25,10 | 5550 |
| 14.10.20 | 26,30 | 26,30 | 25,30 | 25,60 | 1693 |
| 13.10.20 | 26,80 | 26,80 | 26,10 | 26,50 | 1156 |
| 12.10.20 | 26,80 | 27,60 | 26,40 | 26,70 | 4165 |
| 09.10.20 | 26,30 | 26,40 | 25,80 | 26,10 | 3312 |
| 08.10.20 | 26,20 | 26,20 | 25,70 | 26,00 | 1100 |
| 07.10.20 | 26,40 | 26,40 | 26,30 | 26,50 | 1715 |
| 06.10.20 | 26,90 | 27,00 | 26,40 | 26,50 | 3272 |
| 05.10.20 | 26,50 | 27,10 | 26,40 | 26,70 | 3760 |
| 02.10.20 | 26,60 | 26,90 | 25,60 | 26,50 | 4179 |
| 01.10.20 | 27,70 | 27,70 | 26,60 | 27,00 | 2212 |
| 30.09.20 | 25,70 | 27,20 | 25,70 | 27,20 | 2870 |
| 29.09.20 | 23,60 | 26,50 | 23,60 | 26,30 | 4888 |
| 28.09.20 | 24,10 | 24,40 | 23,20 | 23,60 | 8792 |
| 25.09.20 | 23,70 | 24,00 | 22,80 | 24,00 | 4002 |
| 24.09.20 | 23,20 | 23,40 | 22,50 | 23,20 | 2242 |
| 23.09.20 | 24,40 | 24,40 | 23,50 | 23,50 | 1492 |
| 22.09.20 | 24,00 | 24,10 | 23,50 | 23,90 | 444 |
| 21.09.20 | 23,90 | 23,90 | 23,50 | 23,80 | 454 |
| 18.09.20 | 24,00 | 24,10 | 23,40 | 24,10 | 1655 |
