Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 19,69 | 20,09 | 19,33 | 19,61 | 1433097 |
| 23.09.20 | 20,17 | 20,66 | 19,55 | 19,56 | 2138626 |
| 22.09.20 | 20,75 | 20,98 | 19,98 | 20,11 | 3892773 |
| 21.09.20 | 21,21 | 21,35 | 20,58 | 20,86 | 4078904 |
| 18.09.20 | 21,81 | 21,96 | 21,57 | 21,74 | 6378400 |
| 17.09.20 | 21,65 | 22,15 | 21,47 | 21,87 | 3635470 |
| 16.09.20 | 22,04 | 22,55 | 21,80 | 22,05 | 4527799 |
| 15.09.20 | 22,40 | 22,43 | 21,67 | 21,87 | 1822919 |
| 14.09.20 | 21,38 | 22,41 | 21,30 | 22,26 | 2094613 |
| 11.09.20 | 20,75 | 21,14 | 20,54 | 21,05 | 1483784 |
| 10.09.20 | 21,29 | 21,70 | 20,59 | 20,63 | 1708505 |
| 09.09.20 | 21,18 | 21,28 | 20,87 | 21,12 | 1187240 |
| 08.09.20 | 21,22 | 21,50 | 20,92 | 21,00 | 2111551 |
| 04.09.20 | 21,77 | 21,96 | 21,09 | 21,63 | 1962661 |
| 03.09.20 | 21,48 | 22,10 | 20,96 | 21,11 | 2154660 |
| 02.09.20 | 20,89 | 21,38 | 20,63 | 21,29 | 1431096 |
| 01.09.20 | 20,42 | 21,07 | 20,36 | 20,85 | 1104955 |
| 31.08.20 | 20,98 | 21,00 | 20,66 | 20,66 | 1390519 |
| 28.08.20 | 21,18 | 21,21 | 20,91 | 21,11 | 1231179 |
| 27.08.20 | 20,41 | 21,05 | 20,33 | 20,94 | 1437592 |
| 26.08.20 | 20,66 | 20,69 | 20,30 | 20,31 | 1209449 |
| 25.08.20 | 20,75 | 20,99 | 20,39 | 20,71 | 1579042 |
| 24.08.20 | 19,80 | 20,57 | 19,61 | 20,50 | 1752508 |
| 21.08.20 | 19,76 | 19,97 | 19,52 | 19,56 | 1414728 |
| 20.08.20 | 19,94 | 20,01 | 19,66 | 19,78 | 1411872 |
