BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 43,40 | 43,40 | 43,20 | 43,40 | 1236 |
| 19.10.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 16.10.20 | 44,00 | 44,00 | 44,00 | 44,20 | 240 |
| 15.10.20 | 43,40 | 44,20 | 43,40 | 44,40 | 71 |
| 14.10.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 13.10.20 | 44,60 | 44,60 | 44,60 | 44,40 | 32 |
| 12.10.20 | 45,00 | 45,00 | 45,00 | 44,60 | 22 |
| 09.10.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 08.10.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 07.10.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 06.10.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 05.10.20 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 02.10.20 | 43,20 | 43,20 | 43,20 | 44,00 | 870 |
| 01.10.20 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 30.09.20 | 43,40 | 43,40 | 43,40 | 44,20 | 25 |
| 29.09.20 | 44,60 | 44,60 | 44,20 | 44,20 | 32 |
| 28.09.20 | 45,40 | 45,40 | 45,40 | 45,40 | 220 |
| 24.09.20 | 44,80 | 44,80 | 44,60 | 44,60 | 920 |
| 23.09.20 | 45,00 | 45,00 | 45,00 | 45,00 | 30 |
| 22.09.20 | 45,20 | 45,20 | 45,00 | 45,00 | 258 |
| 16.09.20 | 47,40 | 47,40 | 47,40 | 47,40 | 20 |
| 15.09.20 | 46,60 | 46,60 | 46,60 | 46,60 | 50 |
| 11.09.20 | 45,00 | 45,60 | 45,00 | 45,60 | 1025 |
| 09.09.20 | 45,00 | 45,00 | 45,00 | 45,00 | 30 |
| 03.09.20 | 47,00 | 47,00 | 46,00 | 46,00 | 669 |
