Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 28,73 | 29,15 | 28,06 | 28,05 | 10251 |
| 15.10.20 | 29,36 | 29,36 | 28,40 | 28,62 | 9436 |
| 14.10.20 | 28,75 | 29,39 | 28,32 | 29,28 | 19504 |
| 13.10.20 | 29,10 | 29,10 | 28,00 | 28,73 | 12533 |
| 12.10.20 | 29,71 | 29,90 | 28,47 | 29,03 | 17317 |
| 09.10.20 | 28,25 | 28,98 | 27,81 | 28,91 | 19054 |
| 08.10.20 | 26,95 | 27,55 | 26,95 | 27,46 | 9842 |
| 07.10.20 | 27,90 | 28,30 | 26,77 | 26,89 | 14882 |
| 06.10.20 | 28,21 | 28,80 | 27,51 | 27,52 | 15821 |
| 05.10.20 | 28,65 | 28,97 | 28,13 | 28,49 | 8645 |
| 02.10.20 | 28,80 | 29,00 | 27,90 | 28,25 | 9176 |
| 01.10.20 | 28,01 | 28,93 | 27,80 | 28,78 | 11548 |
| 30.09.20 | 27,10 | 27,63 | 26,91 | 27,43 | 5281 |
| 29.09.20 | 27,70 | 28,20 | 27,41 | 27,64 | 14556 |
| 28.09.20 | 27,00 | 27,85 | 26,51 | 27,40 | 11757 |
| 25.09.20 | 26,85 | 27,70 | 26,30 | 26,98 | 20717 |
| 24.09.20 | 25,80 | 27,09 | 25,51 | 26,90 | 31795 |
| 23.09.20 | 27,70 | 28,00 | 25,90 | 26,13 | 63671 |
| 22.09.20 | 27,77 | 28,52 | 27,28 | 28,46 | 13615 |
| 21.09.20 | 29,60 | 29,90 | 27,37 | 27,96 | 35294 |
| 18.09.20 | 29,69 | 30,22 | 29,32 | 29,32 | 7112 |
| 17.09.20 | 30,35 | 30,35 | 28,80 | 29,68 | 15674 |
| 16.09.20 | 30,61 | 31,00 | 30,20 | 30,41 | 18532 |
| 15.09.20 | 30,98 | 31,32 | 30,18 | 30,40 | 14354 |
| 14.09.20 | 29,55 | 30,55 | 29,15 | 30,55 | 8055 |
