Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 46,56 | 46,95 | 46,32 | 46,41 | 208945 |
| 19.10.20 | 47,46 | 47,60 | 46,40 | 46,46 | 210238 |
| 16.10.20 | 47,50 | 47,87 | 47,30 | 47,45 | 145317 |
| 15.10.20 | 46,59 | 47,65 | 46,50 | 47,32 | 245139 |
| 14.10.20 | 47,48 | 47,92 | 46,96 | 46,98 | 244315 |
| 13.10.20 | 48,10 | 48,40 | 47,29 | 47,37 | 316948 |
| 12.10.20 | 47,51 | 48,36 | 47,40 | 48,31 | 222015 |
| 09.10.20 | 47,00 | 47,49 | 46,92 | 47,22 | 255485 |
| 08.10.20 | 46,57 | 46,84 | 46,32 | 46,71 | 239949 |
| 07.10.20 | 45,96 | 46,41 | 45,87 | 46,27 | 292036 |
| 06.10.20 | 45,93 | 46,46 | 45,60 | 45,73 | 448285 |
| 05.10.20 | 45,81 | 45,90 | 45,37 | 45,73 | 307465 |
| 02.10.20 | 44,54 | 45,90 | 44,53 | 45,36 | 292062 |
| 01.10.20 | 45,51 | 45,66 | 44,80 | 44,94 | 400052 |
| 30.09.20 | 45,33 | 45,62 | 44,98 | 45,27 | 443674 |
| 29.09.20 | 44,83 | 45,42 | 44,73 | 45,17 | 240767 |
| 28.09.20 | 44,28 | 44,98 | 44,08 | 44,87 | 227477 |
| 25.09.20 | 43,40 | 44,00 | 43,08 | 43,94 | 218130 |
| 24.09.20 | 43,37 | 44,32 | 43,19 | 43,56 | 486048 |
| 23.09.20 | 44,48 | 44,74 | 43,31 | 43,34 | 435596 |
| 22.09.20 | 43,94 | 44,63 | 43,92 | 44,51 | 385375 |
| 21.09.20 | 44,02 | 44,37 | 43,45 | 44,02 | 629319 |
| 18.09.20 | 45,10 | 45,50 | 44,71 | 44,80 | 1795098 |
| 17.09.20 | 44,70 | 45,05 | 44,32 | 44,76 | 365583 |
| 16.09.20 | 45,44 | 45,89 | 45,14 | 45,18 | 431058 |
