Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 26,71 | 27,09 | 26,19 | 26,31 | 2587029 |
| 17.09.20 | 26,05 | 26,68 | 25,88 | 26,56 | 895708 |
| 16.09.20 | 27,12 | 27,12 | 26,36 | 26,41 | 682241 |
| 15.09.20 | 27,22 | 27,38 | 27,02 | 27,04 | 538930 |
| 14.09.20 | 26,80 | 27,19 | 26,75 | 27,03 | 589212 |
| 11.09.20 | 26,40 | 26,69 | 26,27 | 26,53 | 688264 |
| 10.09.20 | 26,90 | 27,05 | 26,28 | 26,35 | 717835 |
| 09.09.20 | 26,78 | 26,95 | 26,51 | 26,70 | 603450 |
| 08.09.20 | 26,74 | 26,94 | 26,34 | 26,47 | 983841 |
| 04.09.20 | 27,61 | 27,77 | 26,86 | 27,02 | 825244 |
| 03.09.20 | 28,09 | 28,24 | 27,20 | 27,32 | 892526 |
| 02.09.20 | 27,35 | 28,34 | 27,30 | 28,22 | 731511 |
| 01.09.20 | 26,99 | 27,31 | 26,65 | 27,26 | 647223 |
| 31.08.20 | 27,43 | 27,43 | 27,02 | 27,05 | 662445 |
| 28.08.20 | 27,57 | 27,57 | 27,20 | 27,28 | 789010 |
| 27.08.20 | 27,81 | 27,92 | 27,49 | 27,50 | 672413 |
| 26.08.20 | 27,53 | 27,76 | 27,29 | 27,68 | 436388 |
| 25.08.20 | 27,40 | 27,45 | 27,11 | 27,32 | 567793 |
| 24.08.20 | 27,07 | 27,27 | 26,89 | 27,24 | 431610 |
| 21.08.20 | 26,85 | 26,90 | 26,70 | 26,81 | 534660 |
| 20.08.20 | 27,01 | 27,24 | 27,00 | 27,00 | 374730 |
| 19.08.20 | 27,52 | 27,59 | 27,16 | 27,25 | 597909 |
| 18.08.20 | 27,83 | 27,85 | 27,52 | 27,56 | 342101 |
| 17.08.20 | 27,56 | 27,76 | 27,47 | 27,71 | 484342 |
| 14.08.20 | 27,65 | 27,74 | 27,48 | 27,60 | 385933 |
