Halozyme Therapeutics Inc
WKN: A0DLHS / ISIN: US40637H1095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 25,66 | 26,03 | 25,21 | 25,74 | 539307 |
| 23.09.20 | 26,65 | 26,74 | 25,79 | 25,88 | 676152 |
| 22.09.20 | 26,72 | 26,84 | 25,84 | 26,61 | 853664 |
| 21.09.20 | 27,42 | 27,50 | 26,56 | 26,59 | 625632 |
| 18.09.20 | 28,40 | 28,63 | 27,04 | 27,74 | 1471241 |
| 17.09.20 | 27,67 | 28,18 | 27,49 | 28,03 | 345246 |
| 16.09.20 | 27,68 | 28,22 | 27,34 | 27,96 | 437277 |
| 15.09.20 | 27,78 | 28,08 | 27,22 | 27,53 | 486600 |
| 14.09.20 | 27,74 | 27,99 | 27,42 | 27,69 | 640756 |
| 11.09.20 | 27,10 | 27,80 | 26,75 | 27,05 | 376618 |
| 10.09.20 | 28,06 | 28,45 | 26,93 | 26,95 | 435107 |
| 09.09.20 | 28,09 | 28,32 | 27,96 | 28,04 | 313916 |
| 08.09.20 | 27,36 | 28,26 | 27,04 | 27,75 | 608191 |
| 04.09.20 | 27,60 | 28,19 | 26,61 | 27,70 | 525568 |
| 03.09.20 | 28,45 | 28,45 | 27,48 | 27,54 | 472692 |
| 02.09.20 | 28,82 | 28,84 | 27,96 | 28,51 | 319160 |
| 01.09.20 | 29,07 | 29,12 | 28,47 | 28,77 | 306530 |
| 31.08.20 | 28,58 | 29,41 | 28,58 | 29,00 | 413657 |
| 28.08.20 | 27,81 | 28,46 | 27,65 | 28,44 | 259906 |
| 27.08.20 | 28,08 | 28,19 | 27,55 | 27,80 | 303915 |
| 26.08.20 | 28,17 | 28,49 | 27,99 | 28,04 | 193491 |
| 25.08.20 | 27,99 | 28,46 | 27,90 | 28,28 | 222196 |
| 24.08.20 | 28,31 | 28,31 | 27,80 | 27,93 | 261411 |
| 21.08.20 | 28,48 | 28,61 | 27,99 | 28,15 | 278723 |
| 20.08.20 | 28,30 | 28,57 | 28,03 | 28,50 | 235835 |
