Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 65,50 | 68,03 | 65,14 | 66,91 | 100499 |
| 20.10.20 | 65,06 | 66,50 | 64,01 | 65,62 | 76459 |
| 19.10.20 | 67,06 | 67,44 | 64,73 | 65,02 | 70719 |
| 16.10.20 | 66,11 | 67,30 | 66,05 | 66,89 | 60779 |
| 15.10.20 | 65,81 | 67,04 | 65,11 | 66,47 | 159659 |
| 14.10.20 | 67,00 | 67,33 | 65,81 | 66,52 | 82399 |
| 13.10.20 | 66,26 | 67,40 | 65,96 | 66,73 | 122019 |
| 12.10.20 | 64,49 | 67,22 | 64,21 | 66,20 | 136239 |
| 09.10.20 | 63,47 | 63,92 | 62,84 | 63,84 | 46459 |
| 08.10.20 | 62,32 | 63,30 | 61,99 | 63,10 | 49199 |
| 07.10.20 | 62,00 | 62,23 | 60,93 | 62,01 | 65359 |
| 06.10.20 | 62,75 | 62,99 | 61,56 | 61,72 | 67719 |
| 05.10.20 | 62,15 | 63,00 | 62,10 | 62,90 | 61639 |
| 02.10.20 | 62,64 | 63,10 | 61,90 | 62,13 | 51819 |
| 01.10.20 | 62,53 | 63,59 | 62,53 | 63,34 | 47899 |
| 30.09.20 | 62,24 | 63,39 | 61,43 | 62,47 | 48459 |
| 29.09.20 | 63,09 | 63,09 | 61,95 | 62,49 | 70379 |
| 28.09.20 | 62,75 | 63,25 | 62,23 | 62,40 | 84119 |
| 25.09.20 | 61,49 | 62,10 | 60,60 | 61,95 | 54739 |
| 24.09.20 | 60,84 | 61,70 | 59,93 | 60,94 | 63119 |
| 23.09.20 | 62,30 | 62,94 | 60,25 | 60,37 | 108819 |
| 22.09.20 | 60,89 | 62,50 | 60,65 | 62,30 | 81439 |
| 21.09.20 | 61,10 | 61,24 | 59,72 | 60,76 | 160299 |
| 18.09.20 | 63,25 | 63,39 | 60,44 | 61,21 | 117799 |
| 17.09.20 | 63,85 | 63,89 | 61,83 | 62,76 | 119619 |
