Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 1.364 | 1.368 | 1.180 | 1.320 | 3903 |
| 18.09.20 | 1.449 | 1.449 | 1.294 | 1.370 | 7455 |
| 17.09.20 | 1.540 | 1.540 | 1.400 | 1.410 | 2955 |
| 16.09.20 | 1.578 | 1.615 | 1.520 | 1.527 | 2568 |
| 15.09.20 | 1.770 | 1.784 | 1.550 | 1.586 | 3460 |
| 14.09.20 | 1.890 | 1.898 | 1.723 | 1.781 | 2362 |
| 11.09.20 | 1.871 | 1.955 | 1.831 | 1.887 | 1909 |
| 10.09.20 | 2.018 | 2.135 | 1.868 | 1.872 | 1708 |
| 09.09.20 | 2.215 | 2.215 | 2.012 | 2.060 | 1433 |
| 08.09.20 | 2.005 | 2.400 | 2.005 | 2.155 | 1243 |
| 04.09.20 | 2.046 | 2.155 | 1.927 | 2.066 | 1868 |
| 03.09.20 | 2.179 | 2.179 | 1.990 | 2.076 | 1684 |
| 02.09.20 | 2.199 | 2.220 | 1.940 | 2.085 | 2591 |
| 01.09.20 | 2.100 | 2.210 | 1.896 | 2.181 | 2076 |
| 31.08.20 | 2.116 | 2.394 | 2.078 | 2.078 | 2193 |
| 26.08.20 | 3.239 | 3.762 | 3.239 | 3.762 | 29 |
| 25.08.20 | 3.239 | 3.239 | 3.239 | 3.239 | 0 |
| 24.08.20 | 3.999 | 3.999 | 3.599 | 3.599 | 0 |
| 21.08.20 | 3.999 | 3.999 | 3.999 | 3.999 | 0 |
