Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 22,49 | 22,84 | 21,83 | 21,91 | 684781 |
| 15.10.20 | 22,27 | 22,81 | 21,91 | 22,35 | 763363 |
| 14.10.20 | 23,99 | 23,99 | 22,70 | 22,76 | 926196 |
| 13.10.20 | 23,09 | 23,93 | 22,96 | 23,58 | 1755568 |
| 12.10.20 | 22,78 | 23,47 | 22,26 | 23,14 | 1083830 |
| 09.10.20 | 23,69 | 23,98 | 22,60 | 22,96 | 1404749 |
| 08.10.20 | 21,83 | 23,38 | 21,66 | 22,73 | 1196149 |
| 07.10.20 | 22,00 | 22,10 | 21,52 | 21,70 | 485582 |
| 06.10.20 | 22,56 | 22,87 | 21,40 | 21,72 | 703580 |
| 05.10.20 | 23,00 | 23,40 | 22,14 | 22,56 | 1040305 |
| 02.10.20 | 21,38 | 23,09 | 21,25 | 23,00 | 2216045 |
| 01.10.20 | 19,97 | 22,93 | 19,91 | 22,66 | 2921215 |
| 30.09.20 | 20,03 | 20,35 | 19,85 | 19,93 | 588846 |
| 29.09.20 | 20,50 | 20,65 | 19,90 | 20,07 | 797686 |
| 28.09.20 | 20,82 | 20,99 | 20,27 | 20,67 | 602291 |
| 25.09.20 | 20,37 | 21,18 | 20,02 | 20,52 | 983909 |
| 24.09.20 | 20,00 | 20,79 | 19,38 | 20,06 | 1293063 |
| 23.09.20 | 21,68 | 22,21 | 20,20 | 20,30 | 1379689 |
| 22.09.20 | 21,62 | 22,06 | 21,20 | 21,57 | 676548 |
| 21.09.20 | 21,46 | 22,08 | 21,12 | 21,42 | 1185079 |
| 18.09.20 | 22,62 | 23,04 | 22,18 | 22,27 | 5425705 |
| 17.09.20 | 22,00 | 23,51 | 21,75 | 22,57 | 904658 |
| 16.09.20 | 23,10 | 23,54 | 22,67 | 22,72 | 1011409 |
| 15.09.20 | 24,10 | 24,60 | 23,25 | 23,36 | 753352 |
| 14.09.20 | 22,94 | 24,15 | 22,94 | 23,70 | 999481 |
