BICO Group AB B
WKN: A2PX00 / ISIN: SE0013647385Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 19,46 | 19,72 | 18,94 | 19,36 | 1119 |
| 22.10.20 | 18,94 | 19,48 | 17,48 | 19,54 | 7472 |
| 21.10.20 | 19,58 | 19,58 | 18,86 | 19,26 | 2965 |
| 20.10.20 | 20,25 | 20,25 | 19,36 | 19,74 | 3190 |
| 19.10.20 | 19,88 | 20,30 | 19,68 | 20,05 | 1736 |
| 16.10.20 | 19,54 | 20,50 | 19,40 | 19,72 | 1388 |
| 15.10.20 | 19,70 | 20,80 | 19,60 | 19,70 | 7237 |
| 14.10.20 | 19,88 | 20,10 | 19,52 | 19,74 | 1244 |
| 13.10.20 | 20,40 | 20,40 | 19,58 | 19,78 | 2124 |
| 12.10.20 | 20,15 | 20,50 | 19,50 | 20,40 | 2948 |
| 09.10.20 | 19,96 | 20,00 | 19,30 | 19,92 | 2186 |
| 08.10.20 | 19,88 | 19,92 | 19,18 | 19,82 | 2858 |
| 07.10.20 | 19,14 | 19,78 | 19,04 | 19,70 | 1312 |
| 06.10.20 | 19,38 | 19,72 | 18,92 | 18,84 | 3265 |
| 05.10.20 | 21,00 | 21,20 | 18,60 | 19,22 | 10139 |
| 02.10.20 | 19,56 | 20,35 | 19,52 | 20,00 | 4248 |
| 01.10.20 | 20,10 | 20,70 | 19,16 | 20,85 | 4211 |
| 30.09.20 | 17,72 | 20,10 | 17,52 | 20,05 | 6002 |
| 29.09.20 | 17,94 | 18,20 | 17,66 | 17,84 | 5435 |
| 28.09.20 | 18,28 | 18,38 | 17,52 | 18,00 | 4098 |
| 25.09.20 | 17,30 | 17,78 | 16,74 | 17,76 | 6845 |
| 24.09.20 | 16,70 | 17,58 | 15,82 | 17,38 | 6529 |
| 23.09.20 | 17,20 | 17,20 | 16,28 | 16,92 | 3365 |
| 22.09.20 | 16,20 | 17,18 | 16,06 | 17,08 | 3722 |
| 21.09.20 | 17,44 | 17,44 | 15,90 | 16,14 | 8349 |
