Alibaba Group Holding Ltd
WKN: A2PVFU / ISIN: KYG017191142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 32,85 | 32,87 | 32,17 | 32,79 | 4655 |
| 22.10.20 | 32,90 | 33,30 | 32,02 | 32,45 | 8110 |
| 21.10.20 | 32,96 | 33,21 | 32,51 | 32,63 | 3955 |
| 20.10.20 | 32,91 | 33,30 | 32,52 | 32,85 | 12153 |
| 19.10.20 | 32,98 | 33,49 | 32,02 | 32,34 | 26154 |
| 16.10.20 | 32,45 | 33,15 | 32,30 | 32,91 | 8253 |
| 15.10.20 | 31,85 | 32,20 | 30,79 | 31,90 | 16115 |
| 14.10.20 | 32,87 | 32,90 | 32,40 | 32,03 | 5485 |
| 13.10.20 | 32,70 | 33,00 | 32,10 | 32,70 | 4409 |
| 12.10.20 | 32,00 | 32,99 | 31,51 | 32,75 | 15463 |
| 09.10.20 | 31,86 | 32,20 | 31,37 | 32,05 | 2623 |
| 08.10.20 | 31,79 | 32,46 | 31,50 | 32,00 | 1966 |
| 07.10.20 | 31,80 | 32,39 | 31,11 | 31,82 | 9069 |
| 06.10.20 | 30,92 | 31,96 | 30,34 | 31,23 | 2871 |
| 05.10.20 | 31,20 | 31,54 | 30,41 | 30,90 | 11339 |
| 02.10.20 | 30,64 | 31,30 | 30,44 | 30,97 | 2743 |
| 01.10.20 | 31,11 | 31,80 | 30,64 | 31,12 | 6238 |
| 30.09.20 | 30,31 | 31,50 | 29,90 | 31,28 | 5903 |
| 29.09.20 | 29,85 | 30,04 | 29,13 | 29,51 | 4586 |
| 28.09.20 | 29,51 | 30,10 | 29,25 | 29,63 | 8285 |
| 25.09.20 | 28,50 | 29,39 | 28,27 | 29,39 | 841 |
| 24.09.20 | 28,83 | 29,50 | 28,64 | 28,71 | 1783 |
| 23.09.20 | 29,50 | 30,00 | 28,81 | 29,88 | 3257 |
| 22.09.20 | 29,35 | 29,50 | 29,01 | 29,50 | 3645 |
| 21.09.20 | 29,17 | 29,17 | 28,00 | 28,64 | 2976 |
