Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 27,26 | 27,33 | 26,32 | 26,54 | 2110263 |
| 16.10.20 | 27,14 | 27,49 | 26,83 | 27,03 | 938698 |
| 15.10.20 | 27,36 | 28,13 | 27,32 | 27,62 | 711078 |
| 14.10.20 | 27,64 | 27,90 | 27,45 | 27,51 | 707329 |
| 13.10.20 | 28,31 | 28,31 | 27,46 | 27,87 | 528143 |
| 12.10.20 | 28,58 | 28,71 | 28,21 | 28,51 | 782809 |
| 09.10.20 | 29,30 | 29,30 | 28,58 | 28,63 | 567478 |
| 08.10.20 | 28,36 | 29,05 | 28,32 | 29,04 | 985800 |
| 07.10.20 | 28,32 | 28,54 | 27,97 | 28,34 | 714449 |
| 06.10.20 | 28,43 | 28,81 | 28,08 | 28,25 | 1073063 |
| 05.10.20 | 28,59 | 28,72 | 27,79 | 28,28 | 1511208 |
| 02.10.20 | 27,51 | 28,67 | 27,43 | 28,50 | 1430023 |
| 01.10.20 | 27,20 | 28,06 | 27,13 | 28,04 | 802644 |
| 30.09.20 | 27,28 | 27,60 | 26,76 | 27,15 | 1876878 |
| 29.09.20 | 27,15 | 27,26 | 26,72 | 27,05 | 415516 |
| 28.09.20 | 27,50 | 27,60 | 27,03 | 27,33 | 780211 |
| 25.09.20 | 25,91 | 26,76 | 25,87 | 26,73 | 739963 |
| 24.09.20 | 25,63 | 26,27 | 25,52 | 25,98 | 1021943 |
| 23.09.20 | 26,41 | 26,70 | 25,54 | 25,58 | 1077603 |
| 22.09.20 | 26,33 | 26,90 | 26,22 | 26,60 | 1148260 |
| 21.09.20 | 26,29 | 26,92 | 26,05 | 26,29 | 2086516 |
| 18.09.20 | 27,67 | 27,86 | 26,56 | 26,60 | 3093883 |
| 17.09.20 | 28,37 | 28,79 | 27,90 | 28,10 | 1485041 |
| 16.09.20 | 29,04 | 29,07 | 28,64 | 28,68 | 1345087 |
| 15.09.20 | 28,71 | 29,30 | 28,63 | 28,79 | 599968 |
