Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 144.150 | 144.150 | 136.200 | 138.750 | 7 |
| 19.08.20 | 140.400 | 143.700 | 139.050 | 142.650 | 6 |
| 18.08.20 | 141.600 | 145.950 | 137.400 | 141.300 | 5 |
| 17.08.20 | 139.650 | 144.750 | 138.150 | 142.200 | 12 |
| 14.08.20 | 135.750 | 139.950 | 133.200 | 139.350 | 8 |
| 13.08.20 | 132.750 | 138.300 | 130.500 | 136.350 | 6 |
| 12.08.20 | 147.600 | 151.650 | 132.000 | 132.600 | 16 |
| 11.08.20 | 147.750 | 153.450 | 145.650 | 147.300 | 10 |
| 10.08.20 | 148.200 | 155.400 | 145.650 | 147.600 | 9 |
| 07.08.20 | 147.600 | 153.450 | 144.450 | 150.000 | 12 |
| 06.08.20 | 159.600 | 164.550 | 158.700 | 164.550 | 10 |
| 05.08.20 | 162.900 | 165.000 | 157.350 | 159.000 | 9 |
| 04.08.20 | 145.050 | 167.850 | 144.450 | 163.050 | 15 |
| 03.08.20 | 147.000 | 152.100 | 141.600 | 145.350 | 12 |
| 31.07.20 | 195.300 | 195.900 | 139.650 | 150.000 | 297 |
| 30.07.20 | 132.000 | 135.000 | 126.600 | 130.650 | 5 |
| 29.07.20 | 135.150 | 141.300 | 130.650 | 133.050 | 12 |
| 28.07.20 | 138.000 | 141.600 | 133.200 | 136.500 | 9 |
| 27.07.20 | 147.750 | 148.350 | 137.550 | 138.750 | 6 |
| 24.07.20 | 150.000 | 150.000 | 143.250 | 145.950 | 6 |
| 23.07.20 | 162.000 | 165.750 | 151.500 | 152.850 | 10 |
| 22.07.20 | 163.500 | 170.700 | 160.950 | 162.900 | 9 |
| 21.07.20 | 159.750 | 175.500 | 153.900 | 168.300 | 21 |
| 20.07.20 | 151.500 | 167.250 | 149.250 | 158.550 | 22 |
| 17.07.20 | 195.000 | 222.600 | 151.350 | 160.950 | 317 |
