Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 2.700 | 2.700 | 2.564 | 2.607 | 6 |
| 18.09.20 | 2.763 | 2.781 | 2.669 | 2.670 | 16 |
| 17.09.20 | 2.750 | 2.831 | 2.705 | 2.787 | 3 |
| 16.09.20 | 2.789 | 2.831 | 2.760 | 2.831 | 9 |
| 15.09.20 | 2.677 | 2.804 | 2.624 | 2.768 | 11 |
| 14.09.20 | 2.585 | 2.655 | 2.565 | 2.624 | 8 |
| 11.09.20 | 2.745 | 2.745 | 2.582 | 2.642 | 9 |
| 10.09.20 | 2.655 | 2.727 | 2.569 | 2.652 | 7 |
| 09.09.20 | 2.520 | 2.781 | 2.520 | 2.709 | 10 |
| 08.09.20 | 2.559 | 2.687 | 2.516 | 2.533 | 7 |
| 04.09.20 | 2.542 | 2.610 | 2.354 | 2.489 | 11 |
| 03.09.20 | 2.790 | 2.813 | 2.498 | 2.574 | 32 |
| 02.09.20 | 3.150 | 3.150 | 2.700 | 2.757 | 68 |
| 01.09.20 | 3.083 | 3.387 | 2.970 | 3.366 | 24 |
| 31.08.20 | 3.042 | 3.150 | 2.934 | 3.104 | 9 |
| 28.08.20 | 3.101 | 3.193 | 3.060 | 3.105 | 4 |
| 27.08.20 | 3.195 | 3.195 | 2.935 | 3.105 | 13 |
| 26.08.20 | 3.240 | 3.240 | 3.152 | 3.209 | 7 |
| 25.08.20 | 3.226 | 3.267 | 3.168 | 3.263 | 5 |
| 24.08.20 | 3.319 | 3.319 | 3.165 | 3.217 | 9 |
| 21.08.20 | 3.195 | 3.374 | 3.195 | 3.374 | 10 |
| 20.08.20 | 3.150 | 3.240 | 3.150 | 3.222 | 3 |
| 19.08.20 | 3.276 | 3.276 | 3.168 | 3.204 | 5 |
| 18.08.20 | 3.330 | 3.330 | 3.164 | 3.258 | 7 |
| 17.08.20 | 3.186 | 3.267 | 3.186 | 3.261 | 10 |
