Cerence Inc
WKN: A2PRLS / ISIN: US1567271093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 53,31 | 54,76 | 51,82 | 54,38 | 302046 |
| 18.09.20 | 58,10 | 58,10 | 53,81 | 54,68 | 546589 |
| 17.09.20 | 59,50 | 59,50 | 53,55 | 56,99 | 471502 |
| 16.09.20 | 58,24 | 62,43 | 56,95 | 61,60 | 398193 |
| 15.09.20 | 54,25 | 58,92 | 54,25 | 57,91 | 232509 |
| 14.09.20 | 52,43 | 54,38 | 52,43 | 54,05 | 135422 |
| 11.09.20 | 53,91 | 53,91 | 50,74 | 51,52 | 173861 |
| 10.09.20 | 52,63 | 54,68 | 52,47 | 53,17 | 182930 |
| 09.09.20 | 51,44 | 52,42 | 50,13 | 52,12 | 117973 |
| 08.09.20 | 47,99 | 51,74 | 47,16 | 50,25 | 225961 |
| 04.09.20 | 50,87 | 52,00 | 46,00 | 49,83 | 207353 |
| 03.09.20 | 52,50 | 52,80 | 48,65 | 51,61 | 418096 |
| 02.09.20 | 56,21 | 56,21 | 52,60 | 53,65 | 236339 |
| 01.09.20 | 52,88 | 56,66 | 52,87 | 55,70 | 533554 |
| 31.08.20 | 54,44 | 54,46 | 52,00 | 53,20 | 153225 |
| 28.08.20 | 52,38 | 54,08 | 52,38 | 54,07 | 169235 |
| 27.08.20 | 52,00 | 52,45 | 50,33 | 51,57 | 177609 |
| 26.08.20 | 53,50 | 53,85 | 51,46 | 52,21 | 119990 |
| 25.08.20 | 53,18 | 53,95 | 52,04 | 53,68 | 131888 |
| 24.08.20 | 56,13 | 56,13 | 52,46 | 53,50 | 173843 |
| 21.08.20 | 55,34 | 55,52 | 54,08 | 55,39 | 147360 |
| 20.08.20 | 56,79 | 56,79 | 54,27 | 55,33 | 152893 |
| 19.08.20 | 56,00 | 57,40 | 53,74 | 54,19 | 200129 |
| 18.08.20 | 57,32 | 58,43 | 55,27 | 56,06 | 242366 |
| 17.08.20 | 52,91 | 57,24 | 52,56 | 56,70 | 236960 |
