Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 30,67 | 31,03 | 29,71 | 30,07 | 15926 |
| 23.10.20 | 30,76 | 31,20 | 30,30 | 30,98 | 11888 |
| 22.10.20 | 29,55 | 31,18 | 29,01 | 31,06 | 8620 |
| 21.10.20 | 30,76 | 30,78 | 29,47 | 29,68 | 6216 |
| 20.10.20 | 29,23 | 31,06 | 29,00 | 30,71 | 9271 |
| 19.10.20 | 28,95 | 29,25 | 28,78 | 29,08 | 2757 |
| 16.10.20 | 29,48 | 29,54 | 28,68 | 28,78 | 5388 |
| 15.10.20 | 29,60 | 29,75 | 29,01 | 29,31 | 6428 |
| 14.10.20 | 30,31 | 30,65 | 30,07 | 29,88 | 7121 |
| 13.10.20 | 30,79 | 30,94 | 29,80 | 30,28 | 8716 |
| 12.10.20 | 31,73 | 32,00 | 30,72 | 30,71 | 9568 |
| 09.10.20 | 31,80 | 32,40 | 31,47 | 31,53 | 5640 |
| 08.10.20 | 31,47 | 32,14 | 31,28 | 31,75 | 7237 |
| 07.10.20 | 31,14 | 31,40 | 30,96 | 31,27 | 2085 |
| 06.10.20 | 31,46 | 31,56 | 30,70 | 30,86 | 3299 |
| 05.10.20 | 32,24 | 32,35 | 31,34 | 31,52 | 10957 |
| 02.10.20 | 31,16 | 32,30 | 30,61 | 32,21 | 6431 |
| 01.10.20 | 31,35 | 32,00 | 31,10 | 31,61 | 7629 |
| 30.09.20 | 29,96 | 31,10 | 29,96 | 31,13 | 6782 |
| 29.09.20 | 30,70 | 30,70 | 29,47 | 29,94 | 3540 |
| 28.09.20 | 29,81 | 31,60 | 29,70 | 30,53 | 7468 |
| 25.09.20 | 28,80 | 29,52 | 28,46 | 29,52 | 1704 |
| 24.09.20 | 28,76 | 28,98 | 28,30 | 28,96 | 6357 |
| 23.09.20 | 29,54 | 29,74 | 28,64 | 28,64 | 5531 |
| 22.09.20 | 31,01 | 31,17 | 29,19 | 29,40 | 4659 |
