Fox Corp
WKN: A2PF3K / ISIN: US35137L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 25,97 | 26,43 | 25,57 | 26,20 | 1121776 |
| 23.09.20 | 26,59 | 26,97 | 25,86 | 25,91 | 2025364 |
| 22.09.20 | 26,85 | 27,12 | 26,56 | 26,77 | 2331668 |
| 21.09.20 | 27,53 | 27,67 | 26,44 | 26,78 | 2453389 |
| 18.09.20 | 28,65 | 28,66 | 27,59 | 27,96 | 3913618 |
| 17.09.20 | 28,70 | 29,25 | 28,38 | 28,63 | 2588976 |
| 16.09.20 | 28,86 | 29,92 | 28,81 | 29,34 | 2739582 |
| 15.09.20 | 28,73 | 28,99 | 28,37 | 28,61 | 1411174 |
| 14.09.20 | 28,29 | 29,29 | 28,23 | 28,66 | 2361227 |
| 11.09.20 | 28,32 | 28,64 | 27,65 | 28,14 | 2052885 |
| 10.09.20 | 28,29 | 28,75 | 28,01 | 28,19 | 2210464 |
| 09.09.20 | 27,75 | 28,43 | 27,38 | 28,20 | 2091881 |
| 08.09.20 | 27,55 | 28,29 | 27,45 | 27,69 | 2264922 |
| 04.09.20 | 27,88 | 27,96 | 27,22 | 27,66 | 2048465 |
| 03.09.20 | 28,07 | 28,62 | 27,21 | 27,35 | 3188703 |
| 02.09.20 | 27,48 | 28,10 | 27,47 | 27,88 | 1429064 |
| 01.09.20 | 27,39 | 27,51 | 27,04 | 27,44 | 1697658 |
| 31.08.20 | 28,00 | 28,41 | 27,65 | 27,86 | 2818376 |
| 28.08.20 | 27,60 | 27,83 | 27,41 | 27,82 | 1757064 |
| 27.08.20 | 27,40 | 27,82 | 27,29 | 27,57 | 1550313 |
| 26.08.20 | 26,79 | 27,29 | 26,67 | 27,15 | 1384295 |
| 25.08.20 | 26,95 | 27,23 | 26,41 | 26,90 | 1635006 |
| 24.08.20 | 26,08 | 27,14 | 26,00 | 26,98 | 1743750 |
| 21.08.20 | 25,82 | 26,05 | 25,57 | 26,00 | 1179829 |
| 20.08.20 | 25,71 | 26,02 | 25,51 | 25,89 | 1484747 |
