TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 8.560 | 9.040 | 8.080 | 8.800 | 7 |
| 23.09.20 | 9.120 | 9.120 | 8.400 | 8.640 | 9 |
| 22.09.20 | 9.200 | 9.280 | 9.000 | 9.040 | 4 |
| 21.09.20 | 9.440 | 9.520 | 9.040 | 9.040 | 7 |
| 18.09.20 | 9.760 | 9.760 | 9.360 | 9.360 | 21 |
| 17.09.20 | 9.920 | 10.000 | 9.520 | 9.520 | 4 |
| 16.09.20 | 10.000 | 10.240 | 9.840 | 9.840 | 3 |
| 15.09.20 | 9.920 | 10.160 | 9.760 | 9.920 | 5 |
| 14.09.20 | 10.240 | 10.240 | 9.520 | 9.920 | 4 |
| 11.09.20 | 10.400 | 10.400 | 10.000 | 10.240 | 8 |
| 10.09.20 | 9.680 | 10.880 | 9.600 | 10.400 | 27 |
| 09.09.20 | 9.440 | 10.240 | 9.280 | 9.440 | 18 |
| 08.09.20 | 9.200 | 9.320 | 8.960 | 9.200 | 3 |
| 04.09.20 | 9.360 | 9.520 | 8.480 | 9.280 | 7 |
| 03.09.20 | 9.760 | 9.760 | 9.440 | 9.520 | 4 |
| 02.09.20 | 9.360 | 9.920 | 9.360 | 9.840 | 3 |
| 01.09.20 | 9.520 | 9.520 | 9.360 | 9.360 | 2 |
| 31.08.20 | 9.680 | 9.680 | 9.360 | 9.360 | 4 |
| 28.08.20 | 9.600 | 9.680 | 9.440 | 9.680 | 4 |
| 27.08.20 | 9.840 | 9.840 | 9.200 | 9.600 | 6 |
| 26.08.20 | 9.840 | 10.240 | 9.680 | 9.760 | 5 |
| 25.08.20 | 9.760 | 9.760 | 9.360 | 9.760 | 7 |
| 24.08.20 | 10.400 | 10.400 | 9.800 | 9.840 | 6 |
| 21.08.20 | 10.000 | 10.400 | 10.000 | 10.080 | 3 |
| 20.08.20 | 10.480 | 10.520 | 9.840 | 10.080 | 6 |
