NIU Technologies Ltd ADR
WKN: A2N7LN / ISIN: US65481N1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 18,39 | 18,94 | 17,91 | 18,51 | 296810 |
| 23.09.20 | 19,66 | 19,66 | 18,86 | 19,07 | 449343 |
| 22.09.20 | 19,90 | 19,90 | 19,35 | 19,50 | 166809 |
| 21.09.20 | 18,78 | 19,85 | 18,78 | 19,85 | 197751 |
| 18.09.20 | 19,64 | 19,68 | 19,10 | 19,53 | 207661 |
| 17.09.20 | 19,33 | 19,62 | 18,82 | 19,44 | 389032 |
| 16.09.20 | 20,50 | 20,61 | 19,96 | 20,09 | 174614 |
| 15.09.20 | 19,45 | 20,59 | 19,28 | 20,28 | 300934 |
| 14.09.20 | 18,54 | 19,19 | 18,34 | 19,02 | 250400 |
| 11.09.20 | 18,55 | 18,66 | 17,99 | 18,42 | 122931 |
| 10.09.20 | 18,23 | 18,75 | 17,89 | 18,01 | 176207 |
| 09.09.20 | 18,40 | 18,91 | 18,22 | 18,28 | 189057 |
| 08.09.20 | 18,88 | 19,06 | 18,00 | 18,18 | 267769 |
| 04.09.20 | 19,44 | 20,01 | 18,00 | 19,31 | 207392 |
| 03.09.20 | 20,36 | 20,36 | 18,82 | 19,73 | 293307 |
| 02.09.20 | 21,61 | 21,61 | 19,82 | 20,87 | 328172 |
| 01.09.20 | 20,47 | 21,54 | 20,17 | 21,36 | 301719 |
| 31.08.20 | 20,08 | 20,81 | 19,66 | 20,67 | 262291 |
| 28.08.20 | 20,66 | 20,97 | 20,21 | 20,41 | 173054 |
| 27.08.20 | 21,99 | 21,99 | 20,41 | 20,75 | 268615 |
| 26.08.20 | 22,25 | 22,42 | 20,68 | 21,92 | 402651 |
| 25.08.20 | 20,97 | 21,89 | 20,82 | 21,87 | 443039 |
| 24.08.20 | 20,67 | 21,01 | 20,38 | 20,68 | 288698 |
| 21.08.20 | 19,78 | 20,26 | 19,29 | 20,18 | 309682 |
| 20.08.20 | 19,30 | 20,00 | 19,18 | 19,75 | 148906 |
