Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 25,49 | 25,82 | 25,31 | 25,50 | 1764844 |
| 23.09.20 | 26,34 | 26,41 | 25,52 | 25,58 | 2029396 |
| 22.09.20 | 25,75 | 26,32 | 25,74 | 26,27 | 2172356 |
| 21.09.20 | 25,52 | 25,68 | 25,03 | 25,66 | 2916188 |
| 18.09.20 | 25,48 | 25,96 | 25,48 | 25,92 | 6090896 |
| 17.09.20 | 25,86 | 25,90 | 25,10 | 25,56 | 3663764 |
| 16.09.20 | 26,46 | 26,53 | 26,20 | 26,31 | 2404044 |
| 15.09.20 | 26,02 | 26,48 | 26,01 | 26,27 | 2437560 |
| 14.09.20 | 25,76 | 26,00 | 25,65 | 25,96 | 1927256 |
| 11.09.20 | 25,54 | 25,75 | 25,14 | 25,50 | 1912100 |
| 10.09.20 | 25,78 | 26,14 | 25,39 | 25,49 | 2350860 |
| 09.09.20 | 25,50 | 25,88 | 25,33 | 25,76 | 2651664 |
| 08.09.20 | 25,50 | 25,81 | 25,30 | 25,39 | 2680780 |
| 04.09.20 | 26,18 | 26,41 | 25,58 | 25,87 | 3485904 |
| 03.09.20 | 27,27 | 27,27 | 25,32 | 25,74 | 4336660 |
| 02.09.20 | 26,11 | 26,25 | 25,95 | 26,20 | 3124328 |
| 01.09.20 | 25,83 | 26,07 | 25,73 | 26,01 | 2265944 |
| 31.08.20 | 25,98 | 26,06 | 25,81 | 25,83 | 2207104 |
| 28.08.20 | 25,76 | 26,07 | 25,65 | 26,02 | 1684052 |
| 27.08.20 | 25,74 | 25,88 | 25,56 | 25,77 | 2097832 |
| 26.08.20 | 25,37 | 25,67 | 25,30 | 25,61 | 1721744 |
| 25.08.20 | 25,39 | 25,50 | 25,21 | 25,47 | 1427356 |
| 24.08.20 | 25,25 | 25,33 | 25,14 | 25,21 | 1903576 |
| 21.08.20 | 24,97 | 25,23 | 24,83 | 25,17 | 2097828 |
| 20.08.20 | 25,00 | 25,17 | 24,94 | 25,10 | 1922652 |
