Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 59,71 | 61,34 | 59,62 | 60,82 | 130073 |
| 24.09.20 | 59,36 | 60,07 | 58,38 | 59,43 | 201449 |
| 23.09.20 | 61,72 | 61,76 | 59,50 | 59,70 | 164334 |
| 22.09.20 | 61,82 | 61,82 | 60,45 | 61,58 | 203101 |
| 21.09.20 | 58,65 | 61,16 | 58,00 | 61,12 | 230392 |
| 18.09.20 | 61,42 | 61,69 | 58,81 | 59,70 | 690084 |
| 17.09.20 | 60,54 | 60,94 | 59,21 | 60,66 | 199907 |
| 16.09.20 | 62,43 | 63,08 | 61,49 | 61,88 | 126221 |
| 15.09.20 | 62,09 | 62,85 | 61,60 | 62,06 | 111622 |
| 14.09.20 | 60,51 | 61,96 | 59,90 | 61,66 | 161274 |
| 11.09.20 | 61,50 | 62,14 | 58,54 | 59,98 | 153120 |
| 10.09.20 | 62,22 | 63,13 | 60,56 | 60,86 | 136713 |
| 09.09.20 | 61,26 | 62,01 | 60,19 | 61,42 | 153750 |
| 08.09.20 | 59,38 | 61,65 | 59,13 | 59,93 | 252480 |
| 04.09.20 | 64,42 | 64,89 | 59,42 | 61,25 | 321486 |
| 03.09.20 | 66,23 | 66,23 | 63,21 | 65,11 | 244600 |
| 02.09.20 | 67,23 | 67,76 | 65,52 | 67,08 | 186733 |
| 01.09.20 | 64,77 | 66,51 | 64,32 | 66,46 | 295676 |
| 31.08.20 | 64,21 | 64,95 | 63,77 | 64,57 | 193380 |
| 28.08.20 | 64,39 | 64,63 | 63,98 | 64,25 | 94908 |
| 27.08.20 | 64,94 | 64,94 | 63,56 | 63,98 | 151814 |
| 26.08.20 | 63,81 | 65,41 | 63,77 | 64,57 | 219307 |
| 25.08.20 | 62,34 | 63,53 | 62,30 | 63,11 | 146082 |
| 24.08.20 | 63,17 | 63,69 | 61,89 | 62,80 | 259447 |
| 21.08.20 | 63,37 | 63,37 | 61,65 | 62,48 | 358425 |
