Macom Technology Solutions Inc
WKN: A1JU1D / ISIN: US55405Y1001Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 33,94 | 33,97 | 32,33 | 32,43 | 305849 |
| 23.09.20 | 33,00 | 33,05 | 31,63 | 31,69 | 141825 |
| 22.09.20 | 33,04 | 33,15 | 31,89 | 33,08 | 223098 |
| 21.09.20 | 31,79 | 32,90 | 31,58 | 32,59 | 298243 |
| 18.09.20 | 33,92 | 34,05 | 31,63 | 32,70 | 563247 |
| 17.09.20 | 32,04 | 33,40 | 31,84 | 32,79 | 177084 |
| 16.09.20 | 33,13 | 33,90 | 32,98 | 33,07 | 234063 |
| 15.09.20 | 33,75 | 33,89 | 32,96 | 33,20 | 91858 |
| 14.09.20 | 32,99 | 33,48 | 32,82 | 33,30 | 163617 |
| 11.09.20 | 31,56 | 32,87 | 31,56 | 32,46 | 347237 |
| 10.09.20 | 31,90 | 32,27 | 31,14 | 31,15 | 255596 |
| 09.09.20 | 31,26 | 32,63 | 31,26 | 31,78 | 296806 |
| 08.09.20 | 31,58 | 32,13 | 30,78 | 30,79 | 393367 |
| 04.09.20 | 34,52 | 34,63 | 31,42 | 32,91 | 398291 |
| 03.09.20 | 37,96 | 37,96 | 34,08 | 34,14 | 370218 |
| 02.09.20 | 37,57 | 38,92 | 36,55 | 38,75 | 174296 |
| 01.09.20 | 35,74 | 37,14 | 35,74 | 37,04 | 180085 |
| 31.08.20 | 36,27 | 36,72 | 35,25 | 35,63 | 205677 |
| 28.08.20 | 35,62 | 36,63 | 35,60 | 36,50 | 233756 |
| 27.08.20 | 37,75 | 37,75 | 35,35 | 35,70 | 283386 |
| 26.08.20 | 37,60 | 38,14 | 37,30 | 37,90 | 160112 |
| 25.08.20 | 36,51 | 37,75 | 36,51 | 37,40 | 167847 |
| 24.08.20 | 37,44 | 37,61 | 36,30 | 36,68 | 154269 |
| 21.08.20 | 37,63 | 37,81 | 36,29 | 36,88 | 386415 |
| 20.08.20 | 37,61 | 38,06 | 37,00 | 37,72 | 185562 |
