Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 32,57 | 33,75 | 31,91 | 33,46 | 241193 |
| 23.09.20 | 33,57 | 33,57 | 32,38 | 32,74 | 319239 |
| 22.09.20 | 32,87 | 34,10 | 32,38 | 33,20 | 356635 |
| 21.09.20 | 32,64 | 33,10 | 32,12 | 32,64 | 594088 |
| 18.09.20 | 33,67 | 33,67 | 31,50 | 33,37 | 1278020 |
| 17.09.20 | 34,07 | 34,31 | 33,10 | 33,18 | 373315 |
| 16.09.20 | 32,84 | 35,32 | 32,66 | 34,50 | 598198 |
| 15.09.20 | 30,71 | 33,29 | 29,94 | 32,67 | 501633 |
| 14.09.20 | 28,71 | 31,12 | 28,71 | 30,35 | 460506 |
| 11.09.20 | 28,68 | 29,41 | 28,25 | 28,36 | 217153 |
| 10.09.20 | 29,47 | 30,50 | 28,75 | 28,76 | 317705 |
| 09.09.20 | 28,67 | 29,23 | 28,34 | 29,20 | 230701 |
| 08.09.20 | 26,88 | 28,84 | 26,66 | 28,27 | 292865 |
| 04.09.20 | 27,21 | 27,67 | 26,33 | 27,45 | 235233 |
| 03.09.20 | 28,18 | 28,36 | 26,76 | 26,96 | 317898 |
| 02.09.20 | 28,15 | 28,51 | 27,72 | 28,22 | 230496 |
| 01.09.20 | 28,22 | 28,46 | 27,79 | 28,17 | 418432 |
| 31.08.20 | 28,79 | 29,05 | 28,15 | 28,19 | 314179 |
| 28.08.20 | 27,84 | 28,86 | 27,64 | 28,78 | 218480 |
| 27.08.20 | 27,42 | 27,86 | 27,08 | 27,58 | 158074 |
| 26.08.20 | 28,18 | 28,37 | 27,45 | 27,47 | 164575 |
| 25.08.20 | 27,60 | 28,54 | 27,60 | 28,25 | 196304 |
| 24.08.20 | 27,13 | 27,50 | 26,44 | 27,37 | 226988 |
| 21.08.20 | 28,20 | 28,29 | 26,77 | 27,14 | 290724 |
| 20.08.20 | 26,89 | 28,25 | 26,89 | 27,94 | 201978 |
