Performance Shipping
WKN: A3DZ0X / ISIN: MHY673051543Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 75,00 | 75,00 | 75,00 | 71,10 | 2 |
| 13.10.20 | 71,10 | 76,50 | 67,50 | 75,75 | 86 |
| 12.10.20 | 137,25 | 153,00 | 83,25 | 81,75 | 233 |
| 09.10.20 | 73,80 | 73,80 | 73,80 | 74,70 | 3 |
| 08.10.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 07.10.20 | 74,10 | 74,10 | 74,10 | 77,25 | 1 |
| 06.10.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 05.10.20 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 02.10.20 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 01.10.20 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 30.09.20 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 10.09.20 | 73,80 | 73,80 | 73,80 | 73,80 | 27 |
| 09.09.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 21.08.20 | 77,25 | 77,25 | 77,25 | 77,25 | 26 |
| 14.08.20 | 74,70 | 74,70 | 74,70 | 74,70 | 6 |
| 06.08.20 | 86,25 | 86,25 | 86,25 | 86,25 | 13 |
| 03.08.20 | 87,75 | 87,75 | 76,50 | 76,50 | 6 |
| 02.07.20 | 77,25 | 77,25 | 77,25 | 77,25 | 1 |
| 15.06.20 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 10.06.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.06.20 | 91,50 | 91,50 | 91,50 | 91,50 | 66 |
| 22.05.20 | 93,75 | 93,75 | 93,75 | 93,75 | 5 |
| 19.05.20 | 99,00 | 99,00 | 98,25 | 98,25 | 36 |
| 15.05.20 | 90,00 | 90,00 | 90,00 | 90,00 | 5 |
| 14.05.20 | 95,25 | 95,25 | 95,25 | 95,25 | 6 |
